37,143.13 | -936.57 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.04% | 0.06% | 0.09% |
52週高値 | 1,615 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,450 | 1,465 | -95 | -6.1 | 20,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,615 | 1,469 | 1,560 | +68 | +4.6 | 47,902 | |
1,404 | 1,519 | 1,396 | 1,492 | +82 | +5.8 | 7,734 | |
1,308 | 1,423 | 1,296 | 1,410 | +99 | +7.6 | 107,831 | |
1,313 | 1,325 | 1,271 | 1,311 | +6 | +0.5 | 135,928 | |
1,250 | 1,325 | 1,244 | 1,305 | +85 | +7.0 | 262,317 | |
1,278 | 1,286 | 1,195 | 1,220 | -48 | -3.8 | 32,446 | |
1,278 | 1,325 | 1,268 | 1,268 | -12 | -0.9 | 37,247 | |
1,279 | 1,282 | 1,224 | 1,280 | +6 | +0.5 | 35,183 | |
1,268 | 1,280 | 1,216 | 1,274 | +17 | +1.4 | 258,185 | |
1,169 | 1,277 | 1,169 | 1,257 | +80 | +6.8 | 178,080 | |
1,122 | 1,204 | 1,120 | 1,177 | +61 | +5.5 | 106,786 | |
1,103 | 1,118 | 1,071 | 1,116 | +18 | +1.6 | 69,019 | |
1,082 | 1,119 | 1,037 | 1,098 | +15 | +1.4 | 234,753 | |
1,083 | 1,093 | 1,070 | 1,083 | +5 | +0.5 | 58,104 | |
1,034 | 1,090 | 1,025 | 1,078 | +36 | +3.5 | 190,660 | |
1,102 | 1,110 | 1,037 | 1,042 | -49 | -4.5 | 13,512 | |
1,070 | 1,116 | 1,047 | 1,091 | +25 | +2.3 | 11,691 | |
1,032 | 1,090 | 1,024 | 1,066 | +31 | +3.0 | 29,540 | |
1,084 | 1,110 | 1,023 | 1,035 | -57 | -5.2 | 1,756 | |
1,093 | 1,123 | 1,078 | 1,092 | 0 | 0.0 | 198,235 | |
1,044 | 1,150 | 1,027 | 1,092 | +50 | +4.8 | 58,780 | |
1,084 | 1,116 | 1,009 | 1,042 | -42 | -3.9 | 58,877 | |
1,085 | 1,090 | 1,032 | 1,084 | +4 | +0.4 | 34,058 | |
1,136 | 1,136 | 1,049 | 1,080 | -45 | -4.0 | 81,702 | |
1,072 | 1,145 | 1,017 | 1,125 | +53 | +4.9 | 20,466 | |
1,089 | 1,121 | 1,044 | 1,072 | -7 | -0.6 | 90,082 | |
1,167 | 1,200 | 1,045 | 1,079 | -73 | -6.3 | 36,226 | |
1,122 | 1,175 | 1,110 | 1,152 | +36 | +3.2 | 92,978 | |
1,180 | 1,196 | 1,116 | 1,116 | -50 | -4.3 | 275,883 |