37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,615 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,500 | 1,490 | 1,500 | +7 | +0.5 | 14 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,136 | 1,123 | 1,136 | +13 | +1.2 | 20,258 | |
1,124 | 1,125 | 1,120 | 1,123 | 0 | 0.0 | 23,218 | |
1,129 | 1,129 | 1,121 | 1,123 | -2 | -0.2 | 261 | |
1,122 | 1,125 | 1,120 | 1,125 | +9 | +0.8 | 25,410 | |
1,108 | 1,116 | 1,105 | 1,116 | +19 | +1.7 | 1,116 | |
1,092 | 1,098 | 1,090 | 1,097 | -2 | -0.2 | 684 | |
1,101 | 1,101 | 1,095 | 1,099 | -7 | -0.6 | 225 | |
1,109 | 1,110 | 1,104 | 1,106 | +6 | +0.5 | 784 | |
1,102 | 1,104 | 1,100 | 1,100 | 0 | 0.0 | 1,295 | |
1,096 | 1,106 | 1,096 | 1,100 | -2 | -0.2 | 2,143 | |
1,095 | 1,102 | 1,095 | 1,102 | +1 | +0.1 | 40 | |
1,100 | 1,103 | 1,099 | 1,101 | -15 | -1.3 | 585 | |
1,115 | 1,118 | 1,112 | 1,116 | +8 | +0.7 | 685 | |
1,108 | 1,113 | 1,107 | 1,108 | +1 | +0.1 | 333 | |
1,110 | 1,110 | 1,103 | 1,107 | +6 | +0.5 | 476 | |
1,098 | 1,101 | 1,096 | 1,101 | +2 | +0.2 | 56,074 | |
1,099 | 1,101 | 1,097 | 1,099 | +9 | +0.8 | 838 | |
1,089 | 1,095 | 1,087 | 1,090 | +10 | +0.9 | 432 | |
1,080 | 1,107 | 1,080 | 1,080 | +4 | +0.4 | 82 | |
1,074 | 1,078 | 1,074 | 1,076 | +2 | +0.2 | 56 | |
1,075 | 1,075 | 1,071 | 1,074 | -11 | -1.0 | 771 | |
1,095 | 1,096 | 1,084 | 1,085 | -19 | -1.7 | 1,149 | |
1,106 | 1,106 | 1,102 | 1,104 | +3 | +0.3 | 1,213 | |
1,103 | 1,103 | 1,101 | 1,101 | +3 | +0.3 | 38 | |
1,093 | 1,098 | 1,091 | 1,098 | +14 | +1.3 | 5,461 | |
1,098 | 1,098 | 1,080 | 1,084 | +7 | +0.6 | 7,119 | |
1,072 | 1,077 | 1,069 | 1,077 | +11 | +1.0 | 702 | |
1,073 | 1,073 | 1,066 | 1,066 | -3 | -0.3 | 35 | |
1,067 | 1,069 | 1,065 | 1,069 | +4 | +0.4 | 97 | |
1,066 | 1,066 | 1,060 | 1,065 | 0 | 0.0 | 217 |