38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,549 | 1,533 | 1,544 | -7 | -0.5 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,540 | 1,550 | +18 | +1.2 | 62 | |
1,539 | 1,546 | 1,532 | 1,532 | +10 | +0.7 | 585 | |
1,524 | 1,528 | 1,515 | 1,522 | -23 | -1.5 | 519 | |
1,542 | 1,554 | 1,541 | 1,545 | +16 | +1.0 | 148 | |
1,525 | 1,530 | 1,515 | 1,529 | 0 | 0.0 | 163 | |
1,541 | 1,545 | 1,527 | 1,529 | -7 | -0.5 | 752 | |
1,566 | 1,566 | 1,528 | 1,536 | -24 | -1.5 | 478 | |
1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.6 | 372 | |
1,567 | 1,567 | 1,546 | 1,550 | -15 | -1.0 | 196 | |
1,561 | 1,567 | 1,558 | 1,565 | +15 | +1.0 | 220 | |
1,553 | 1,553 | 1,545 | 1,550 | -3 | -0.2 | 269 | |
1,574 | 1,574 | 1,553 | 1,553 | -19 | -1.2 | 1,485 | |
1,572 | 1,575 | 1,565 | 1,572 | +11 | +0.7 | 4,729 | |
1,615 | 1,615 | 1,552 | 1,561 | +26 | +1.7 | 1,359 | |
1,523 | 1,535 | 1,519 | 1,535 | +12 | +0.8 | 564 | |
1,507 | 1,523 | 1,506 | 1,523 | +30 | +2.0 | 78 | |
1,505 | 1,505 | 1,489 | 1,493 | +3 | +0.2 | 434 | |
1,487 | 1,490 | 1,480 | 1,490 | +1 | +0.1 | 25,021 | |
1,505 | 1,505 | 1,480 | 1,489 | -1 | -0.1 | 662 | |
1,500 | 1,500 | 1,469 | 1,490 | -7 | -0.5 | 6,809 | |
1,516 | 1,516 | 1,483 | 1,497 | -36 | -2.3 | 636 | |
1,514 | 1,540 | 1,514 | 1,533 | +13 | +0.9 | 212 | |
1,535 | 1,536 | 1,520 | 1,520 | -2 | -0.1 | 52 | |
1,514 | 1,525 | 1,514 | 1,522 | +4 | +0.3 | 1,935 | |
1,509 | 1,520 | 1,508 | 1,518 | +8 | +0.5 | 1,803 | |
1,552 | 1,552 | 1,510 | 1,510 | -2 | -0.1 | 579 | |
1,494 | 1,513 | 1,494 | 1,512 | +20 | +1.3 | 487 | |
1,489 | 1,492 | 1,480 | 1,492 | +1 | +0.1 | 769 | |
1,493 | 1,494 | 1,487 | 1,491 | 0 | 0.0 | 153 | |
1,519 | 1,519 | 1,489 | 1,491 | +2 | +0.1 | 375 |