38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,549 | 1,533 | 1,544 | -7 | -0.5 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,113 | 1,107 | 1,108 | +1 | +0.1 | 333 | |
1,110 | 1,110 | 1,103 | 1,107 | +6 | +0.5 | 476 | |
1,098 | 1,101 | 1,096 | 1,101 | +2 | +0.2 | 56,074 | |
1,099 | 1,101 | 1,097 | 1,099 | +9 | +0.8 | 838 | |
1,089 | 1,095 | 1,087 | 1,090 | +10 | +0.9 | 432 | |
1,080 | 1,107 | 1,080 | 1,080 | +4 | +0.4 | 82 | |
1,074 | 1,078 | 1,074 | 1,076 | +2 | +0.2 | 56 | |
1,075 | 1,075 | 1,071 | 1,074 | -11 | -1.0 | 771 | |
1,095 | 1,096 | 1,084 | 1,085 | -19 | -1.7 | 1,149 | |
1,106 | 1,106 | 1,102 | 1,104 | +3 | +0.3 | 1,213 | |
1,103 | 1,103 | 1,101 | 1,101 | +3 | +0.3 | 38 | |
1,093 | 1,098 | 1,091 | 1,098 | +14 | +1.3 | 5,461 | |
1,098 | 1,098 | 1,080 | 1,084 | +7 | +0.6 | 7,119 | |
1,072 | 1,077 | 1,069 | 1,077 | +11 | +1.0 | 702 | |
1,073 | 1,073 | 1,066 | 1,066 | -3 | -0.3 | 35 | |
1,067 | 1,069 | 1,065 | 1,069 | +4 | +0.4 | 97 | |
1,066 | 1,066 | 1,060 | 1,065 | 0 | 0.0 | 217 | |
1,061 | 1,066 | 1,057 | 1,065 | -3 | -0.3 | 34,746 | |
1,071 | 1,071 | 1,064 | 1,068 | +17 | +1.6 | 10,315 | |
1,061 | 1,063 | 1,051 | 1,051 | -12 | -1.1 | 9,008 | |
1,058 | 1,066 | 1,056 | 1,063 | +11 | +1.0 | 5,817 | |
1,039 | 1,052 | 1,037 | 1,052 | -9 | -0.8 | 7,116 | |
1,068 | 1,068 | 1,060 | 1,061 | +5 | +0.5 | 6,794 | |
1,066 | 1,066 | 1,050 | 1,056 | -27 | -2.5 | 5,894 | |
1,089 | 1,089 | 1,077 | 1,083 | -16 | -1.5 | 1,076 | |
1,107 | 1,111 | 1,097 | 1,099 | -20 | -1.8 | 2,914 | |
1,114 | 1,119 | 1,114 | 1,119 | +12 | +1.1 | 47,754 | |
1,103 | 1,107 | 1,103 | 1,107 | +1 | +0.1 | 3,572 | |
1,098 | 1,107 | 1,098 | 1,106 | +3 | +0.3 | 45,559 | |
1,100 | 1,104 | 1,100 | 1,103 | - | - | 346 |