38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,389.0 | 1,359.0 | 1,359.0 | -29.0 | -2.1 | 40,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.5 | 1,164.5 | 1,157.0 | 1,163.0 | +12.0 | +1.0 | 14,990 | |
1,163.0 | 1,163.0 | 1,149.0 | 1,151.0 | -10.5 | -0.9 | 34,670 | |
1,169.0 | 1,169.0 | 1,157.5 | 1,161.5 | -3.5 | -0.3 | 36,430 | |
1,164.0 | 1,173.0 | 1,161.0 | 1,165.0 | +21.0 | +1.8 | 9,390 | |
1,144.5 | 1,144.5 | 1,138.5 | 1,144.0 | +0.5 | 0.0 | 44,550 | |
1,146.5 | 1,146.5 | 1,140.0 | 1,143.5 | -15.0 | -1.3 | 13,910 | |
1,165.0 | 1,165.0 | 1,157.0 | 1,158.5 | -10.5 | -0.9 | 10,670 | |
1,169.0 | 1,172.0 | 1,164.0 | 1,169.0 | +12.0 | +1.0 | 37,200 | |
1,155.5 | 1,157.5 | 1,152.5 | 1,157.0 | -5.0 | -0.4 | 29,260 | |
1,164.5 | 1,164.5 | 1,158.0 | 1,162.0 | +6.5 | +0.6 | 22,680 | |
1,160.5 | 1,161.0 | 1,155.5 | 1,155.5 | +8.0 | +0.7 | 23,080 | |
1,145.0 | 1,147.5 | 1,141.5 | 1,147.5 | -12.5 | -1.1 | 31,930 | |
1,164.0 | 1,164.5 | 1,160.0 | 1,160.0 | -3.0 | -0.3 | 5,330 | |
1,158.5 | 1,163.0 | 1,155.5 | 1,163.0 | +8.0 | +0.7 | 12,100 | |
1,160.5 | 1,160.5 | 1,151.5 | 1,155.0 | -9.0 | -0.8 | 12,270 | |
1,162.5 | 1,164.0 | 1,160.5 | 1,164.0 | 0.0 | 0.0 | 7,340 | |
1,165.0 | 1,165.0 | 1,160.5 | 1,164.0 | -4.0 | -0.3 | 12,890 | |
1,174.0 | 1,174.0 | 1,165.0 | 1,168.0 | -2.5 | -0.2 | 8,620 | |
1,170.0 | 1,172.5 | 1,166.5 | 1,170.5 | -10.5 | -0.9 | 15,950 | |
1,181.5 | 1,181.5 | 1,175.0 | 1,181.0 | -3.0 | -0.3 | 11,010 | |
1,173.0 | 1,184.5 | 1,170.0 | 1,184.0 | +33.5 | +2.9 | 25,350 | |
1,139.5 | 1,150.5 | 1,135.5 | 1,150.5 | +27.5 | +2.4 | 16,550 | |
1,115.5 | 1,123.0 | 1,115.0 | 1,123.0 | +1.5 | +0.1 | 4,250 | |
1,129.0 | 1,129.0 | 1,120.0 | 1,121.5 | -16.5 | -1.4 | 31,670 | |
1,137.5 | 1,144.0 | 1,136.0 | 1,138.0 | 0.0 | 0.0 | 10,240 | |
1,138.5 | 1,144.0 | 1,137.0 | 1,138.0 | +1.0 | +0.1 | 17,100 | |
1,138.0 | 1,141.0 | 1,135.0 | 1,137.0 | -11.0 | -1.0 | 6,450 | |
1,145.0 | 1,151.0 | 1,145.0 | 1,148.0 | +5.0 | +0.4 | 2,750 | |
1,143.0 | 1,144.0 | 1,138.5 | 1,143.0 | -2.0 | -0.2 | 4,310 | |
1,147.0 | 1,150.0 | 1,145.0 | 1,145.0 | +16.0 | +1.4 | 13,060 |