38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,570.0 | 1,565.5 | 1,567.0 | -17.0 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.5 | 1,399.5 | 1,391.5 | 1,396.0 | +12.0 | +0.9 | 18,910 | |
1,389.5 | 1,389.5 | 1,384.0 | 1,384.0 | -29.0 | -2.1 | 4,690 | |
1,408.5 | 1,413.0 | 1,408.5 | 1,413.0 | +21.0 | +1.5 | 8,380 | |
1,388.5 | 1,393.0 | 1,388.5 | 1,392.0 | +2.0 | +0.1 | 12,140 | |
1,385.5 | 1,390.0 | 1,385.5 | 1,390.0 | +7.0 | +0.5 | 2,580 | |
1,383.0 | 1,386.0 | 1,382.5 | 1,383.0 | 0.0 | 0.0 | 2,010 | |
1,385.0 | 1,386.0 | 1,382.5 | 1,383.0 | -11.5 | -0.8 | 1,180 | |
1,392.5 | 1,396.0 | 1,390.0 | 1,394.5 | -10.5 | -0.7 | 11,460 | |
1,410.0 | 1,410.0 | 1,404.0 | 1,405.0 | -21.0 | -1.5 | 1,900 | |
1,416.5 | 1,426.0 | 1,416.5 | 1,426.0 | +11.0 | +0.8 | 1,690 | |
1,425.0 | 1,425.0 | 1,411.5 | 1,415.0 | -9.5 | -0.7 | 2,880 | |
1,431.0 | 1,431.0 | 1,423.0 | 1,424.5 | -5.5 | -0.4 | 4,100 | |
1,426.5 | 1,430.0 | 1,426.5 | 1,430.0 | +1.5 | +0.1 | 1,640 | |
1,441.5 | 1,441.5 | 1,426.0 | 1,428.5 | +4.0 | +0.3 | 1,160 | |
1,428.0 | 1,428.0 | 1,424.5 | 1,424.5 | -6.5 | -0.5 | 530 | |
1,428.0 | 1,432.5 | 1,428.0 | 1,431.0 | -3.5 | -0.2 | 2,290 | |
1,436.5 | 1,436.5 | 1,431.5 | 1,434.5 | -11.5 | -0.8 | 3,090 | |
1,458.5 | 1,458.5 | 1,445.0 | 1,446.0 | -14.5 | -1.0 | 2,790 | |
1,467.0 | 1,467.0 | 1,460.0 | 1,460.5 | +5.0 | +0.3 | 6,330 | |
1,450.0 | 1,458.0 | 1,450.0 | 1,455.5 | +12.5 | +0.9 | 5,440 | |
1,447.0 | 1,447.0 | 1,443.0 | 1,443.0 | -11.0 | -0.8 | 4,380 | |
1,453.0 | 1,454.5 | 1,449.0 | 1,454.0 | +2.0 | +0.1 | 12,430 | |
1,446.5 | 1,452.0 | 1,446.5 | 1,452.0 | +5.5 | +0.4 | 4,140 | |
1,456.5 | 1,456.5 | 1,445.5 | 1,446.5 | +5.0 | +0.3 | 3,700 | |
1,443.0 | 1,444.0 | 1,441.5 | 1,441.5 | -2.5 | -0.2 | 6,220 | |
1,441.0 | 1,444.0 | 1,441.0 | 1,444.0 | -2.5 | -0.2 | 220 | |
1,445.0 | 1,448.5 | 1,435.0 | 1,446.5 | +1.0 | +0.1 | 7,070 | |
1,441.5 | 1,446.0 | 1,441.5 | 1,445.5 | +11.0 | +0.8 | 5,020 | |
1,434.5 | 1,436.0 | 1,433.5 | 1,434.5 | 0.0 | 0.0 | 2,200 | |
1,430.0 | 1,435.0 | 1,429.0 | 1,434.5 | +7.0 | +0.5 | 3,580 |