38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,574.5 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,574.5 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548.5 | 1,575.0 | 1,548.5 | 1,575.0 | +31.5 | +2.0 | 4,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449.0 | 1,453.0 | 1,449.0 | 1,452.5 | +5.0 | +0.3 | 6,100 | |
1,444.5 | 1,447.5 | 1,443.5 | 1,447.5 | -13.5 | -0.9 | 2,910 | |
1,454.0 | 1,461.0 | 1,454.0 | 1,461.0 | +7.5 | +0.5 | 7,980 | |
1,454.0 | 1,454.0 | 1,450.0 | 1,453.5 | +4.5 | +0.3 | 1,890 | |
1,454.5 | 1,454.5 | 1,446.5 | 1,449.0 | -2.0 | -0.1 | 15,610 | |
1,451.0 | 1,451.0 | 1,447.0 | 1,451.0 | +4.0 | +0.3 | 2,570 | |
1,445.0 | 1,450.0 | 1,445.0 | 1,447.0 | +17.5 | +1.2 | 20,030 | |
1,425.5 | 1,430.0 | 1,425.5 | 1,429.5 | +4.5 | +0.3 | 2,750 | |
1,417.0 | 1,425.5 | 1,417.0 | 1,425.0 | +9.0 | +0.6 | 2,690 | |
1,419.0 | 1,419.0 | 1,416.0 | 1,416.0 | +3.5 | +0.2 | 4,370 | |
1,401.0 | 1,412.5 | 1,401.0 | 1,412.5 | +11.0 | +0.8 | 4,660 | |
1,407.5 | 1,407.5 | 1,401.5 | 1,401.5 | -12.0 | -0.8 | 740 | |
1,409.5 | 1,413.5 | 1,409.5 | 1,413.5 | +7.5 | +0.5 | 7,150 | |
1,408.0 | 1,408.0 | 1,405.0 | 1,406.0 | -5.5 | -0.4 | 1,150 | |
1,414.0 | 1,414.0 | 1,411.5 | 1,411.5 | +7.0 | +0.5 | 2,330 | |
1,408.0 | 1,408.0 | 1,403.5 | 1,404.5 | +2.0 | +0.1 | 22,430 | |
1,398.5 | 1,402.5 | 1,398.5 | 1,402.5 | +4.0 | +0.3 | 4,770 | |
1,398.0 | 1,400.0 | 1,398.0 | 1,398.5 | +0.5 | 0.0 | 4,660 | |
1,399.5 | 1,400.0 | 1,398.0 | 1,398.0 | -1.0 | -0.1 | 3,480 | |
1,401.0 | 1,401.0 | 1,397.0 | 1,399.0 | -3.5 | -0.2 | 640 | |
1,402.0 | 1,404.0 | 1,402.0 | 1,402.5 | +5.5 | +0.4 | 3,980 | |
1,394.5 | 1,397.5 | 1,393.0 | 1,397.0 | -2.0 | -0.1 | 1,990 | |
1,400.0 | 1,402.0 | 1,399.0 | 1,399.0 | +7.5 | +0.5 | 10,650 | |
1,388.5 | 1,392.5 | 1,388.5 | 1,391.5 | +0.5 | 0.0 | 7,800 | |
1,388.5 | 1,391.5 | 1,388.5 | 1,391.0 | +2.5 | +0.2 | 370 | |
1,389.5 | 1,389.5 | 1,385.5 | 1,388.5 | -2.5 | -0.2 | 1,590 | |
1,388.5 | 1,391.0 | 1,386.5 | 1,391.0 | +29.5 | +2.2 | 4,450 | |
1,366.0 | 1,366.0 | 1,361.0 | 1,361.5 | +4.5 | +0.3 | 1,650 | |
1,350.0 | 1,358.5 | 1,350.0 | 1,357.0 | +12.0 | +0.9 | 5,310 | |
1,344.0 | 1,347.5 | 1,344.0 | 1,345.0 | -9.0 | -0.7 | 950 |