38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,574.5 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,574.5 | 年初来安値 | 1,434.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509.5 | 1,509.5 | 1,498.0 | 1,506.5 | -17.5 | -1.1 | 3,760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574.5 | 1,574.5 | 1,473.5 | 1,524.0 | -37.5 | -2.4 | 461,520 | |
1,532.5 | 1,567.0 | 1,514.0 | 1,561.5 | +33.0 | +2.2 | 118,350 | |
1,471.5 | 1,534.0 | 1,471.5 | 1,528.5 | +42.0 | +2.8 | 66,500 | |
1,439.5 | 1,495.0 | 1,434.0 | 1,486.5 | +24.0 | +1.6 | 146,480 | |
1,408.0 | 1,466.0 | 1,401.0 | 1,462.5 | +60.0 | +4.3 | 181,190 | |
1,298.5 | 1,404.0 | 1,298.5 | 1,402.5 | +111.5 | +8.6 | 88,360 | |
1,348.5 | 1,372.5 | 1,285.5 | 1,291.0 | -55.0 | -4.1 | 148,700 | |
1,427.5 | 1,432.0 | 1,336.5 | 1,346.0 | -82.0 | -5.7 | 69,770 | |
1,467.0 | 1,467.0 | 1,382.5 | 1,428.0 | -27.5 | -1.9 | 98,220 | |
1,424.5 | 1,458.0 | 1,393.0 | 1,455.5 | +48.0 | +3.4 | 106,830 | |
1,352.5 | 1,450.0 | 1,352.0 | 1,407.5 | +49.5 | +3.6 | 140,500 | |
1,360.0 | 1,373.0 | 1,340.5 | 1,358.0 | +1.0 | +0.1 | 194,930 | |
1,342.5 | 1,367.5 | 1,336.0 | 1,357.0 | +24.0 | +1.8 | 252,830 | |
1,323.0 | 1,366.5 | 1,279.5 | 1,333.0 | +1.0 | +0.1 | 323,140 | |
1,348.0 | 1,381.5 | 1,326.0 | 1,332.0 | -4.5 | -0.3 | 231,600 | |
1,276.0 | 1,360.0 | 1,276.0 | 1,336.5 | +57.0 | +4.5 | 287,340 | |
1,351.5 | 1,352.0 | 1,255.5 | 1,279.5 | -38.5 | -2.9 | 203,480 | |
1,281.0 | 1,360.5 | 1,236.5 | 1,318.0 | +35.0 | +2.7 | 131,640 | |
1,200.0 | 1,285.5 | 1,182.0 | 1,283.0 | +77.5 | +6.4 | 185,200 | |
1,322.5 | 1,363.5 | 1,195.5 | 1,205.5 | -136.0 | -10.1 | 201,300 | |
1,370.0 | 1,430.0 | 1,332.0 | 1,341.5 | -22.5 | -1.6 | 371,050 | |
1,270.5 | 1,370.5 | 1,261.0 | 1,364.0 | +88.0 | +6.9 | 423,400 | |
1,402.0 | 1,409.5 | 1,235.5 | 1,276.0 | -128.0 | -9.1 | 498,720 | |
1,406.5 | 1,422.5 | 1,313.5 | 1,404.0 | -13.0 | -0.9 | 201,650 | |
1,523.0 | 1,532.0 | 1,400.0 | 1,417.0 | -120.5 | -7.8 | 414,970 | |
1,475.5 | 1,545.5 | 1,385.5 | 1,537.5 | +92.0 | +6.4 | 296,020 | |
1,519.5 | 1,549.0 | 1,400.0 | 1,445.5 | -53.0 | -3.5 | 197,260 | |
1,600.0 | 1,606.0 | 1,448.0 | 1,498.5 | -100.5 | -6.3 | 175,760 | |
1,540.0 | 1,605.0 | 1,520.0 | 1,599.0 | +56.5 | +3.7 | 810,970 |