38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 1,574.5 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,574.5 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.0 | 1,508.5 | 1,498.0 | 1,506.5 | +2.0 | +0.1 | 1,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509.5 | 1,509.5 | 1,501.0 | 1,504.5 | -19.5 | -1.3 | 2,630 | |
1,526.0 | 1,529.0 | 1,524.0 | 1,524.0 | +6.0 | +0.4 | 7,220 | |
1,517.5 | 1,521.0 | 1,516.5 | 1,518.0 | +11.0 | +0.7 | 120 | |
1,517.5 | 1,517.5 | 1,507.0 | 1,507.0 | -17.5 | -1.1 | 400 | |
1,516.5 | 1,524.5 | 1,516.5 | 1,524.5 | +24.5 | +1.6 | 6,630 | |
1,499.0 | 1,501.0 | 1,499.0 | 1,500.0 | +8.0 | +0.5 | 1,730 | |
1,492.5 | 1,492.5 | 1,490.0 | 1,492.0 | +9.0 | +0.6 | 910 | |
1,500.5 | 1,500.5 | 1,473.5 | 1,483.0 | -22.0 | -1.5 | 5,120 | |
1,503.5 | 1,505.0 | 1,501.0 | 1,505.0 | +1.0 | +0.1 | 420 | |
1,510.0 | 1,510.0 | 1,504.0 | 1,504.0 | -6.0 | -0.4 | 1,220 | |
1,519.0 | 1,519.0 | 1,505.0 | 1,510.0 | -23.5 | -1.5 | 4,960 | |
1,532.5 | 1,535.0 | 1,529.0 | 1,533.5 | -14.0 | -0.9 | 1,410 | |
1,549.5 | 1,549.5 | 1,547.5 | 1,547.5 | +5.0 | +0.3 | 3,360 | |
1,536.5 | 1,542.5 | 1,536.5 | 1,542.5 | -12.5 | -0.8 | 3,710 | |
1,549.0 | 1,555.0 | 1,549.0 | 1,555.0 | +4.0 | +0.3 | 370 | |
1,552.0 | 1,553.0 | 1,551.0 | 1,551.0 | +3.5 | +0.2 | 840 | |
1,552.5 | 1,552.5 | 1,547.0 | 1,547.5 | +10.5 | +0.7 | 1,240 | |
1,538.5 | 1,539.5 | 1,534.0 | 1,537.0 | -20.5 | -1.3 | 412,790 | |
1,555.0 | 1,560.5 | 1,555.0 | 1,557.5 | +7.5 | +0.5 | 1,450 | |
1,556.0 | 1,556.0 | 1,549.5 | 1,550.0 | -13.0 | -0.8 | 190 | |
1,570.0 | 1,570.0 | 1,560.5 | 1,563.0 | -9.0 | -0.6 | 1,930 | |
1,574.5 | 1,574.5 | 1,570.5 | 1,572.0 | +10.5 | +0.7 | 5,500 | |
1,560.5 | 1,567.0 | 1,558.0 | 1,561.5 | -3.5 | -0.2 | 22,030 | |
1,563.5 | 1,566.0 | 1,563.5 | 1,565.0 | +5.0 | +0.3 | 820 | |
1,558.0 | 1,560.0 | 1,558.0 | 1,560.0 | 0.0 | 0.0 | 800 | |
1,563.5 | 1,563.5 | 1,557.5 | 1,560.0 | +1.0 | +0.1 | 4,920 | |
1,562.0 | 1,562.5 | 1,559.0 | 1,559.0 | -4.0 | -0.3 | 1,060 | |
1,565.0 | 1,565.0 | 1,562.0 | 1,563.0 | -3.0 | -0.2 | 3,150 | |
1,564.0 | 1,566.0 | 1,560.0 | 1,566.0 | +28.0 | +1.8 | 22,460 |