37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,574.5 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,574.5 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.0 | 1,501.0 | 1,499.0 | 1,500.0 | +8.0 | +0.5 | 1,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.5 | 1,406.5 | 1,404.5 | 1,406.5 | +4.5 | +0.3 | 4,200 | |
1,401.0 | 1,404.0 | 1,400.5 | 1,402.0 | +3.0 | +0.2 | 6,700 | |
1,393.0 | 1,399.5 | 1,393.0 | 1,399.0 | +12.0 | +0.9 | 8,900 | |
1,383.5 | 1,387.0 | 1,383.5 | 1,387.0 | +4.0 | +0.3 | 13,010 | |
1,384.0 | 1,384.0 | 1,382.0 | 1,383.0 | +8.0 | +0.6 | 790 | |
1,385.0 | 1,385.0 | 1,375.0 | 1,375.0 | -10.0 | -0.7 | 4,940 | |
1,380.0 | 1,386.0 | 1,380.0 | 1,385.0 | +5.0 | +0.4 | 4,940 | |
1,382.5 | 1,382.5 | 1,377.0 | 1,380.0 | -2.5 | -0.2 | 3,270 | |
1,378.0 | 1,383.0 | 1,378.0 | 1,382.5 | +14.5 | +1.1 | 14,510 | |
1,369.5 | 1,369.5 | 1,363.5 | 1,368.0 | +15.5 | +1.1 | 12,830 | |
1,352.5 | 1,356.0 | 1,352.0 | 1,352.5 | -5.5 | -0.4 | 1,240 | |
1,368.0 | 1,368.0 | 1,357.5 | 1,358.0 | -10.0 | -0.7 | 10,000 | |
1,363.5 | 1,368.5 | 1,363.5 | 1,368.0 | 0.0 | 0.0 | 2,380 | |
1,366.0 | 1,371.0 | 1,366.0 | 1,368.0 | +20.5 | +1.5 | 5,020 | |
1,346.5 | 1,350.0 | 1,345.0 | 1,347.5 | +1.5 | +0.1 | 1,930 | |
1,347.0 | 1,347.5 | 1,344.5 | 1,346.0 | -10.0 | -0.7 | 11,290 | |
1,364.0 | 1,364.0 | 1,354.0 | 1,356.0 | -13.0 | -0.9 | 10,790 | |
1,372.5 | 1,373.0 | 1,369.0 | 1,369.0 | -0.5 | -0.0 | 14,620 | |
1,359.5 | 1,370.0 | 1,359.5 | 1,369.5 | -3.0 | -0.2 | 55,740 | |
1,362.5 | 1,372.5 | 1,362.5 | 1,372.5 | +16.5 | +1.2 | 9,440 | |
1,358.5 | 1,358.5 | 1,354.5 | 1,356.0 | +10.0 | +0.7 | 4,990 | |
1,344.0 | 1,349.0 | 1,340.5 | 1,346.0 | -6.5 | -0.5 | 1,330 | |
1,354.0 | 1,354.5 | 1,352.5 | 1,352.5 | 0.0 | 0.0 | 1,460 | |
1,352.0 | 1,354.0 | 1,348.5 | 1,352.5 | -1.5 | -0.1 | 1,010 | |
1,355.0 | 1,355.5 | 1,353.5 | 1,354.0 | -3.0 | -0.2 | 1,400 | |
1,354.0 | 1,357.5 | 1,354.0 | 1,357.0 | +5.0 | +0.4 | 1,520 | |
1,349.0 | 1,352.0 | 1,349.0 | 1,352.0 | -4.0 | -0.3 | 2,430 | |
1,358.0 | 1,358.0 | 1,355.0 | 1,356.0 | +0.5 | 0.0 | 1,460 | |
1,355.5 | 1,356.0 | 1,353.5 | 1,355.5 | -8.5 | -0.6 | 9,950 | |
1,361.5 | 1,365.0 | 1,361.0 | 1,364.0 | -1.5 | -0.1 | 24,920 |