37,628.48 | -831.60 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.52% | -0.11% | 0.27% |
52週高値 | 1,574.5 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,574.5 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.5 | 1,517.5 | 1,507.0 | 1,507.0 | -17.5 | -1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317.0 | 1,318.0 | 1,315.0 | 1,317.5 | +11.5 | +0.9 | 4,280 | |
1,304.0 | 1,306.0 | 1,288.0 | 1,306.0 | +2.0 | +0.2 | 22,420 | |
1,302.5 | 1,304.0 | 1,301.5 | 1,304.0 | +14.0 | +1.1 | 4,570 | |
1,284.5 | 1,300.0 | 1,284.5 | 1,290.0 | -8.0 | -0.6 | 21,600 | |
1,305.0 | 1,305.0 | 1,296.0 | 1,298.0 | +16.5 | +1.3 | 4,490 | |
1,306.0 | 1,306.0 | 1,279.5 | 1,281.5 | -42.0 | -3.2 | 19,320 | |
1,303.5 | 1,324.0 | 1,298.0 | 1,323.5 | +25.0 | +1.9 | 30,820 | |
1,305.5 | 1,305.5 | 1,296.0 | 1,298.5 | -27.0 | -2.0 | 36,550 | |
1,326.5 | 1,329.0 | 1,325.5 | 1,325.5 | -1.0 | -0.1 | 14,130 | |
1,333.5 | 1,333.5 | 1,324.5 | 1,326.5 | -18.0 | -1.3 | 10,130 | |
1,346.5 | 1,347.5 | 1,342.5 | 1,344.5 | -2.0 | -0.1 | 13,280 | |
1,342.0 | 1,349.5 | 1,342.0 | 1,346.5 | -5.5 | -0.4 | 26,910 | |
1,333.5 | 1,366.5 | 1,330.0 | 1,352.0 | +36.0 | +2.7 | 18,910 | |
1,349.5 | 1,349.5 | 1,316.0 | 1,316.0 | -17.0 | -1.3 | 35,410 | |
1,323.0 | 1,361.0 | 1,321.5 | 1,333.0 | +1.0 | +0.1 | 6,820 | |
1,338.5 | 1,338.5 | 1,331.5 | 1,332.0 | +5.0 | +0.4 | 9,160 | |
1,328.0 | 1,354.0 | 1,326.0 | 1,327.0 | -12.0 | -0.9 | 34,230 | |
1,339.0 | 1,342.5 | 1,339.0 | 1,339.0 | -1.0 | -0.1 | 7,620 | |
1,337.0 | 1,340.0 | 1,335.5 | 1,340.0 | -14.5 | -1.1 | 20,880 | |
1,358.5 | 1,358.5 | 1,352.5 | 1,354.5 | -5.5 | -0.4 | 6,570 | |
1,356.0 | 1,360.5 | 1,356.0 | 1,360.0 | +2.5 | +0.2 | 3,270 | |
1,355.5 | 1,361.5 | 1,355.5 | 1,357.5 | -23.5 | -1.7 | 9,160 | |
1,372.0 | 1,381.5 | 1,372.0 | 1,381.0 | +14.5 | +1.1 | 4,710 | |
1,370.0 | 1,370.5 | 1,366.0 | 1,366.5 | -1.5 | -0.1 | 1,700 | |
1,375.0 | 1,375.0 | 1,368.0 | 1,368.0 | +16.5 | +1.2 | 2,540 | |
1,357.0 | 1,357.0 | 1,350.5 | 1,351.5 | -4.5 | -0.3 | 7,470 | |
1,364.5 | 1,364.5 | 1,354.5 | 1,356.0 | -15.5 | -1.1 | 2,700 | |
1,368.5 | 1,371.5 | 1,366.5 | 1,371.5 | -8.5 | -0.6 | 1,870 | |
1,364.5 | 1,380.0 | 1,364.5 | 1,380.0 | +15.5 | +1.1 | 4,810 | |
1,366.5 | 1,368.5 | 1,364.5 | 1,364.5 | - | - | 9,840 |