37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 1,574.5 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,574.5 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.5 | 1,500.5 | 1,473.5 | 1,483.0 | -22.0 | -1.5 | 5,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,470.0 | 1,464.0 | 1,467.5 | +0.5 | 0.0 | 6,200 | |
1,460.0 | 1,469.0 | 1,460.0 | 1,467.0 | +17.0 | +1.2 | 8,290 | |
1,443.0 | 1,451.5 | 1,443.0 | 1,450.0 | +13.0 | +0.9 | 6,050 | |
1,436.5 | 1,437.5 | 1,434.0 | 1,437.0 | -3.5 | -0.2 | 10,800 | |
1,446.0 | 1,447.5 | 1,440.5 | 1,440.5 | -7.5 | -0.5 | 6,200 | |
1,459.5 | 1,459.5 | 1,447.5 | 1,448.0 | -6.5 | -0.4 | 1,870 | |
1,453.5 | 1,457.0 | 1,452.5 | 1,454.5 | +1.0 | +0.1 | 1,380 | |
1,458.0 | 1,458.0 | 1,450.0 | 1,453.5 | -4.5 | -0.3 | 1,780 | |
1,452.5 | 1,460.0 | 1,452.5 | 1,458.0 | +11.0 | +0.8 | 2,940 | |
1,447.0 | 1,450.5 | 1,447.0 | 1,447.0 | -4.0 | -0.3 | 7,030 | |
1,452.0 | 1,453.5 | 1,451.0 | 1,451.0 | +17.0 | +1.2 | 15,330 | |
1,436.0 | 1,437.0 | 1,434.0 | 1,434.0 | -5.5 | -0.4 | 1,350 | |
1,439.5 | 1,441.0 | 1,436.5 | 1,439.5 | -23.0 | -1.6 | 22,370 | |
1,461.0 | 1,462.5 | 1,460.5 | 1,462.5 | -1.5 | -0.1 | 5,520 | |
1,462.0 | 1,466.0 | 1,462.0 | 1,464.0 | +4.5 | +0.3 | 4,250 | |
1,462.0 | 1,462.0 | 1,459.5 | 1,459.5 | +4.0 | +0.3 | 57,480 | |
1,462.0 | 1,462.0 | 1,455.0 | 1,455.5 | -1.5 | -0.1 | 8,060 | |
1,463.5 | 1,463.5 | 1,448.0 | 1,457.0 | +4.5 | +0.3 | 520 | |
1,449.0 | 1,453.0 | 1,449.0 | 1,452.5 | +5.0 | +0.3 | 6,100 | |
1,444.5 | 1,447.5 | 1,443.5 | 1,447.5 | -13.5 | -0.9 | 2,910 | |
1,454.0 | 1,461.0 | 1,454.0 | 1,461.0 | +7.5 | +0.5 | 7,980 | |
1,454.0 | 1,454.0 | 1,450.0 | 1,453.5 | +4.5 | +0.3 | 1,890 | |
1,454.5 | 1,454.5 | 1,446.5 | 1,449.0 | -2.0 | -0.1 | 15,610 | |
1,451.0 | 1,451.0 | 1,447.0 | 1,451.0 | +4.0 | +0.3 | 2,570 | |
1,445.0 | 1,450.0 | 1,445.0 | 1,447.0 | +17.5 | +1.2 | 20,030 | |
1,425.5 | 1,430.0 | 1,425.5 | 1,429.5 | +4.5 | +0.3 | 2,750 | |
1,417.0 | 1,425.5 | 1,417.0 | 1,425.0 | +9.0 | +0.6 | 2,690 | |
1,419.0 | 1,419.0 | 1,416.0 | 1,416.0 | +3.5 | +0.2 | 4,370 | |
1,401.0 | 1,412.5 | 1,401.0 | 1,412.5 | +11.0 | +0.8 | 4,660 | |
1,407.5 | 1,407.5 | 1,401.5 | 1,401.5 | -12.0 | -0.8 | 740 |