38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,574.5 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,574.5 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548.5 | 1,575.0 | 1,548.5 | 1,575.0 | +31.5 | +2.0 | 4,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563.5 | 1,563.5 | 1,557.5 | 1,560.0 | +1.0 | +0.1 | 4,920 | |
1,562.0 | 1,562.5 | 1,559.0 | 1,559.0 | -4.0 | -0.3 | 1,060 | |
1,565.0 | 1,565.0 | 1,562.0 | 1,563.0 | -3.0 | -0.2 | 3,150 | |
1,564.0 | 1,566.0 | 1,560.0 | 1,566.0 | +28.0 | +1.8 | 22,460 | |
1,537.0 | 1,538.0 | 1,534.0 | 1,538.0 | +4.0 | +0.3 | 450 | |
1,545.0 | 1,545.0 | 1,531.0 | 1,534.0 | -5.5 | -0.4 | 560 | |
1,543.5 | 1,543.5 | 1,537.5 | 1,539.5 | -4.5 | -0.3 | 3,480 | |
1,551.5 | 1,551.5 | 1,544.0 | 1,544.0 | 0.0 | 0.0 | 1,130 | |
1,547.0 | 1,547.0 | 1,543.0 | 1,544.0 | +6.0 | +0.4 | 8,510 | |
1,529.5 | 1,544.5 | 1,529.5 | 1,538.0 | +11.0 | +0.7 | 800 | |
1,539.5 | 1,539.5 | 1,527.0 | 1,527.0 | -16.0 | -1.0 | 2,390 | |
1,530.0 | 1,543.0 | 1,530.0 | 1,543.0 | +19.5 | +1.3 | 11,700 | |
1,524.0 | 1,524.0 | 1,522.0 | 1,523.5 | +3.0 | +0.2 | 7,300 | |
1,514.0 | 1,520.5 | 1,514.0 | 1,520.5 | -19.0 | -1.2 | 2,430 | |
1,539.5 | 1,541.5 | 1,539.0 | 1,539.5 | -5.5 | -0.4 | 16,700 | |
1,548.5 | 1,550.0 | 1,543.0 | 1,545.0 | +7.0 | +0.5 | 3,430 | |
1,532.5 | 1,538.0 | 1,531.0 | 1,538.0 | +9.5 | +0.6 | 4,230 | |
1,528.0 | 1,534.0 | 1,524.5 | 1,528.5 | -1.5 | -0.1 | 100 | |
1,531.0 | 1,531.5 | 1,529.5 | 1,530.0 | +4.0 | +0.3 | 5,200 | |
1,530.0 | 1,530.0 | 1,525.0 | 1,526.0 | -4.0 | -0.3 | 2,010 | |
1,529.5 | 1,531.5 | 1,529.0 | 1,530.0 | +13.5 | +0.9 | 1,770 | |
1,512.0 | 1,519.5 | 1,512.0 | 1,516.5 | +14.0 | +0.9 | 1,140 | |
1,510.0 | 1,510.0 | 1,499.0 | 1,502.5 | -4.0 | -0.3 | 2,290 | |
1,515.0 | 1,515.0 | 1,506.5 | 1,506.5 | -5.0 | -0.3 | 4,320 | |
1,518.5 | 1,518.5 | 1,510.0 | 1,511.5 | -7.0 | -0.5 | 4,190 | |
1,519.0 | 1,519.0 | 1,515.0 | 1,518.5 | +9.5 | +0.6 | 6,000 | |
1,506.0 | 1,509.0 | 1,506.0 | 1,509.0 | +15.0 | +1.0 | 4,410 | |
1,489.5 | 1,494.0 | 1,489.5 | 1,494.0 | -18.0 | -1.2 | 4,040 | |
1,509.0 | 1,512.0 | 1,509.0 | 1,512.0 | +6.0 | +0.4 | 3,560 | |
1,506.0 | 1,507.0 | 1,504.5 | 1,506.0 | 0.0 | 0.0 | 11,110 |