38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,509.0 | 2,496.0 | 2,496.0 | -2.0 | -0.1 | 5,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,964.5 | 1,914.0 | 1,940.5 | -21.0 | -1.1 | 39,100 | |
1,961.0 | 1,961.5 | 1,954.0 | 1,961.5 | -5.5 | -0.3 | 32,530 | |
1,968.5 | 1,970.0 | 1,966.0 | 1,967.0 | 0.0 | 0.0 | 17,320 | |
1,970.0 | 1,970.0 | 1,964.0 | 1,967.0 | +6.0 | +0.3 | 31,270 | |
1,964.0 | 1,966.0 | 1,960.5 | 1,961.0 | +12.5 | +0.6 | 12,560 | |
1,944.5 | 1,949.0 | 1,939.0 | 1,948.5 | +2.0 | +0.1 | 2,730 | |
1,947.0 | 1,947.0 | 1,943.0 | 1,946.5 | +3.5 | +0.2 | 7,860 | |
1,937.5 | 1,944.0 | 1,934.5 | 1,943.0 | +28.0 | +1.5 | 44,710 | |
1,919.5 | 1,919.5 | 1,915.0 | 1,915.0 | +12.0 | +0.6 | 28,030 | |
1,909.5 | 1,909.5 | 1,896.5 | 1,903.0 | +0.5 | 0.0 | 40,430 | |
1,892.5 | 1,902.5 | 1,892.5 | 1,902.5 | +14.5 | +0.8 | 17,510 | |
1,897.0 | 1,897.0 | 1,888.0 | 1,888.0 | -2.0 | -0.1 | 85,640 | |
1,896.0 | 1,900.0 | 1,888.5 | 1,890.0 | -9.0 | -0.5 | 8,350 | |
1,903.5 | 1,910.0 | 1,899.0 | 1,899.0 | -22.0 | -1.1 | 37,060 | |
1,931.0 | 1,931.0 | 1,915.0 | 1,921.0 | -14.0 | -0.7 | 48,850 | |
1,959.5 | 1,959.5 | 1,935.0 | 1,935.0 | -27.5 | -1.4 | 11,210 | |
1,959.5 | 1,964.0 | 1,959.5 | 1,962.5 | -3.5 | -0.2 | 11,160 | |
1,964.5 | 1,967.0 | 1,963.0 | 1,966.0 | +3.0 | +0.2 | 15,680 | |
1,968.0 | 1,968.0 | 1,957.5 | 1,963.0 | +18.0 | +0.9 | 20,210 | |
1,944.5 | 1,947.5 | 1,940.5 | 1,945.0 | +10.0 | +0.5 | 15,450 | |
1,931.5 | 1,937.0 | 1,931.5 | 1,935.0 | +9.0 | +0.5 | 14,140 | |
1,920.0 | 1,926.0 | 1,919.5 | 1,926.0 | +17.0 | +0.9 | 45,270 | |
1,903.0 | 1,909.0 | 1,901.0 | 1,909.0 | +3.5 | +0.2 | 8,360 | |
1,910.5 | 1,910.5 | 1,905.5 | 1,905.5 | -5.0 | -0.3 | 21,310 | |
1,911.5 | 1,916.0 | 1,904.0 | 1,910.5 | +20.5 | +1.1 | 7,480 | |
1,898.0 | 1,901.5 | 1,890.0 | 1,890.0 | -14.0 | -0.7 | 14,610 | |
1,907.0 | 1,907.0 | 1,899.0 | 1,904.0 | -10.0 | -0.5 | 5,790 | |
1,914.5 | 1,917.5 | 1,907.5 | 1,914.0 | +1.0 | +0.1 | 36,860 | |
1,925.0 | 1,925.0 | 1,901.0 | 1,913.0 | +5.0 | +0.3 | 7,100 | |
1,897.0 | 1,908.0 | 1,892.0 | 1,908.0 | +16.0 | +0.8 | 5,640 |