37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,388.0 | 52週安値 | 1,685.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,388.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,349.0 | 2,341.0 | 2,348.0 | -11.0 | -0.5 | 4,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627.0 | 1,640.0 | 1,627.0 | 1,635.0 | +47.5 | +3.0 | 23,390 | |
1,608.5 | 1,610.0 | 1,586.0 | 1,587.5 | -41.0 | -2.5 | 74,690 | |
1,623.0 | 1,628.5 | 1,622.5 | 1,628.5 | +30.5 | +1.9 | 32,530 | |
1,600.0 | 1,611.5 | 1,593.0 | 1,598.0 | -39.0 | -2.4 | 7,370 | |
1,631.0 | 1,637.0 | 1,631.0 | 1,637.0 | +30.5 | +1.9 | 20,290 | |
1,601.5 | 1,608.5 | 1,596.0 | 1,606.5 | -35.0 | -2.1 | 7,510 | |
1,637.5 | 1,661.5 | 1,631.0 | 1,641.5 | -10.0 | -0.6 | 70,270 | |
1,656.0 | 1,658.0 | 1,644.0 | 1,651.5 | -40.5 | -2.4 | 19,280 | |
1,697.0 | 1,697.0 | 1,692.0 | 1,692.0 | -7.0 | -0.4 | 14,310 | |
1,705.0 | 1,705.0 | 1,697.0 | 1,699.0 | -11.0 | -0.6 | 700 | |
1,708.0 | 1,712.0 | 1,707.0 | 1,710.0 | +2.0 | +0.1 | 2,340 | |
1,699.0 | 1,708.0 | 1,699.0 | 1,708.0 | +0.5 | 0.0 | 5,810 | |
1,700.0 | 1,707.5 | 1,696.0 | 1,707.5 | +23.5 | +1.4 | 5,780 | |
1,690.0 | 1,690.0 | 1,677.0 | 1,684.0 | -8.5 | -0.5 | 23,710 | |
1,690.0 | 1,692.5 | 1,681.0 | 1,692.5 | -1.5 | -0.1 | 4,690 | |
1,694.5 | 1,700.0 | 1,694.0 | 1,694.0 | +6.5 | +0.4 | 359,890 | |
1,690.5 | 1,699.5 | 1,687.5 | 1,687.5 | -0.5 | -0.0 | 34,600 | |
1,685.0 | 1,689.5 | 1,683.0 | 1,688.0 | 0.0 | 0.0 | 16,240 | |
1,690.5 | 1,693.0 | 1,685.0 | 1,688.0 | -16.0 | -0.9 | 13,870 | |
1,705.0 | 1,706.5 | 1,703.0 | 1,704.0 | -3.0 | -0.2 | 4,320 | |
1,705.5 | 1,711.5 | 1,705.5 | 1,707.0 | -3.0 | -0.2 | 3,610 | |
1,708.5 | 1,713.0 | 1,706.0 | 1,710.0 | -23.0 | -1.3 | 13,150 | |
1,728.5 | 1,733.5 | 1,728.0 | 1,733.0 | +28.5 | +1.7 | 25,820 | |
1,709.5 | 1,709.5 | 1,700.0 | 1,704.5 | +11.0 | +0.6 | 4,710 | |
1,703.5 | 1,703.5 | 1,693.5 | 1,693.5 | +20.0 | +1.2 | 4,350 | |
1,670.0 | 1,676.0 | 1,665.0 | 1,673.5 | +6.0 | +0.4 | 15,000 | |
1,669.5 | 1,673.0 | 1,667.5 | 1,667.5 | -17.0 | -1.0 | 4,490 | |
1,678.5 | 1,688.5 | 1,678.5 | 1,684.5 | -8.0 | -0.5 | 3,120 | |
1,691.0 | 1,693.5 | 1,687.0 | 1,692.5 | +1.5 | +0.1 | 3,260 | |
1,689.0 | 1,693.0 | 1,689.0 | 1,691.0 | - | - | 5,370 |