37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,388.0 | 52週安値 | 1,685.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,388.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303.0 | 2,306.5 | 2,259.0 | 2,284.0 | -33.5 | -1.4 | 21,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.5 | 1,699.0 | 1,685.5 | 1,698.5 | -3.0 | -0.2 | 3,830 | |
1,702.0 | 1,702.5 | 1,698.0 | 1,701.5 | -23.5 | -1.4 | 31,100 | |
1,723.5 | 1,730.0 | 1,723.5 | 1,725.0 | +1.5 | +0.1 | 17,170 | |
1,717.0 | 1,726.0 | 1,717.0 | 1,723.5 | +5.5 | +0.3 | 7,100 | |
1,722.0 | 1,726.0 | 1,718.0 | 1,718.0 | -19.0 | -1.1 | 3,680 | |
1,735.0 | 1,739.0 | 1,734.0 | 1,737.0 | +1.5 | +0.1 | 3,680 | |
1,732.0 | 1,735.5 | 1,730.5 | 1,735.5 | +3.0 | +0.2 | 6,660 | |
1,734.5 | 1,736.0 | 1,730.0 | 1,732.5 | +5.5 | +0.3 | 2,630 | |
1,723.0 | 1,728.5 | 1,723.0 | 1,727.0 | +19.0 | +1.1 | 11,190 | |
1,704.0 | 1,710.0 | 1,701.5 | 1,708.0 | +8.0 | +0.5 | 2,870 | |
1,695.5 | 1,701.0 | 1,694.0 | 1,700.0 | -7.0 | -0.4 | 7,520 | |
1,697.5 | 1,708.0 | 1,697.5 | 1,707.0 | +8.5 | +0.5 | 6,860 | |
1,695.5 | 1,702.5 | 1,695.5 | 1,698.5 | +15.0 | +0.9 | 18,400 | |
1,683.0 | 1,687.5 | 1,683.0 | 1,683.5 | +7.5 | +0.4 | 2,730 | |
1,672.0 | 1,676.0 | 1,672.0 | 1,676.0 | +18.5 | +1.1 | 1,420 | |
1,659.5 | 1,682.0 | 1,654.5 | 1,657.5 | -17.0 | -1.0 | 2,740 | |
1,667.5 | 1,675.5 | 1,667.5 | 1,674.5 | -20.0 | -1.2 | 2,310 | |
1,689.0 | 1,694.5 | 1,687.5 | 1,694.5 | +6.5 | +0.4 | 6,230 | |
1,690.0 | 1,690.0 | 1,683.5 | 1,688.0 | +0.5 | 0.0 | 7,560 | |
1,665.5 | 1,710.0 | 1,665.5 | 1,687.5 | +31.5 | +1.9 | 15,030 | |
1,648.5 | 1,656.0 | 1,648.0 | 1,656.0 | +27.0 | +1.7 | 4,130 | |
1,612.0 | 1,629.0 | 1,612.0 | 1,629.0 | +20.5 | +1.3 | 21,460 | |
1,613.5 | 1,615.5 | 1,607.5 | 1,608.5 | -2.5 | -0.2 | 2,990 | |
1,612.0 | 1,612.0 | 1,603.0 | 1,611.0 | +21.0 | +1.3 | 32,300 | |
1,599.5 | 1,600.5 | 1,589.0 | 1,590.0 | -15.0 | -0.9 | 15,540 | |
1,600.5 | 1,605.0 | 1,598.0 | 1,605.0 | -30.0 | -1.8 | 5,970 | |
1,627.0 | 1,640.0 | 1,627.0 | 1,635.0 | +47.5 | +3.0 | 23,390 | |
1,608.5 | 1,610.0 | 1,586.0 | 1,587.5 | -41.0 | -2.5 | 74,690 | |
1,623.0 | 1,628.5 | 1,622.5 | 1,628.5 | +30.5 | +1.9 | 32,530 | |
1,600.0 | 1,611.5 | 1,593.0 | 1,598.0 | -39.0 | -2.4 | 7,370 |