40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,374.5 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,374.5 | 昨年来安値 | 1,551.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363.5 | 2,370.0 | 2,363.5 | 2,369.0 | +5.5 | +0.2 | 24,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929.5 | 1,947.0 | 1,928.5 | 1,947.0 | +18.5 | +1.0 | 34,040 | |
1,929.0 | 1,929.5 | 1,926.0 | 1,928.5 | -16.0 | -0.8 | 28,570 | |
1,948.0 | 1,948.0 | 1,942.0 | 1,944.5 | -0.5 | -0.0 | 460 | |
1,948.0 | 1,948.0 | 1,941.0 | 1,945.0 | +2.5 | +0.1 | 48,790 | |
1,945.0 | 1,945.0 | 1,929.0 | 1,942.5 | -24.0 | -1.2 | 2,600 | |
1,965.5 | 1,973.5 | 1,965.5 | 1,966.5 | -12.0 | -0.6 | 27,340 | |
1,982.5 | 1,982.5 | 1,978.5 | 1,978.5 | -6.0 | -0.3 | 11,980 | |
1,985.0 | 2,011.0 | 1,983.5 | 1,984.5 | -21.5 | -1.1 | 2,950 | |
2,000.0 | 2,009.0 | 2,000.0 | 2,006.0 | +20.5 | +1.0 | 11,130 | |
1,978.5 | 1,986.0 | 1,978.5 | 1,985.5 | +7.0 | +0.4 | 17,020 | |
1,978.0 | 1,981.0 | 1,977.5 | 1,978.5 | -5.0 | -0.3 | 1,280 | |
1,980.5 | 1,984.0 | 1,977.5 | 1,983.5 | +13.5 | +0.7 | 55,890 | |
1,978.0 | 1,978.0 | 1,967.0 | 1,970.0 | -5.0 | -0.3 | 16,430 | |
1,976.0 | 1,976.5 | 1,965.0 | 1,975.0 | -7.0 | -0.4 | 8,980 | |
1,982.0 | 1,988.5 | 1,980.0 | 1,982.0 | -7.5 | -0.4 | 7,330 | |
1,995.5 | 1,999.0 | 1,987.0 | 1,989.5 | -22.5 | -1.1 | 20,320 | |
2,019.5 | 2,020.5 | 2,009.0 | 2,012.0 | -10.0 | -0.5 | 22,250 | |
2,006.0 | 2,022.0 | 2,006.0 | 2,022.0 | +20.5 | +1.0 | 8,810 | |
1,998.0 | 2,001.5 | 1,996.0 | 2,001.5 | -9.0 | -0.4 | 5,460 | |
2,011.0 | 2,012.0 | 2,008.0 | 2,010.5 | -8.5 | -0.4 | 3,940 | |
1,999.0 | 2,019.0 | 1,999.0 | 2,019.0 | +38.0 | +1.9 | 17,440 | |
1,978.0 | 1,981.0 | 1,976.0 | 1,981.0 | +13.5 | +0.7 | 15,500 | |
1,965.0 | 1,972.0 | 1,962.0 | 1,967.5 | +22.5 | +1.2 | 52,720 | |
1,952.5 | 1,952.5 | 1,943.0 | 1,945.0 | -28.0 | -1.4 | 7,170 | |
1,960.5 | 1,973.0 | 1,960.5 | 1,973.0 | +21.0 | +1.1 | 31,540 | |
1,950.0 | 1,952.5 | 1,948.0 | 1,952.0 | -3.5 | -0.2 | 4,130 | |
1,953.0 | 1,957.0 | 1,953.0 | 1,955.5 | +21.5 | +1.1 | 20,070 | |
1,934.5 | 1,939.0 | 1,930.0 | 1,934.0 | +1.0 | +0.1 | 35,560 | |
1,938.5 | 1,940.0 | 1,933.0 | 1,933.0 | -25.5 | -1.3 | 39,860 | |
1,968.0 | 1,968.0 | 1,958.5 | 1,958.5 | -5.5 | -0.3 | 21,690 |