40,315.36 | +147.29 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,374.5 | 52週安値 | 1,654.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,374.5 | 昨年来安値 | 1,551.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,369.0 | 2,365.0 | 2,365.0 | -4.0 | -0.2 | 650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968.0 | 1,968.0 | 1,958.5 | 1,958.5 | -5.5 | -0.3 | 21,690 | |
1,964.5 | 1,992.0 | 1,964.0 | 1,964.0 | -29.5 | -1.5 | 15,750 | |
1,991.0 | 1,998.0 | 1,990.0 | 1,993.5 | +22.5 | +1.1 | 31,180 | |
1,975.5 | 1,980.0 | 1,966.0 | 1,971.0 | -4.0 | -0.2 | 14,330 | |
1,967.0 | 1,975.0 | 1,967.0 | 1,975.0 | +7.0 | +0.4 | 3,370 | |
1,973.5 | 1,973.5 | 1,964.5 | 1,968.0 | -0.5 | -0.0 | 6,410 | |
1,965.0 | 1,970.5 | 1,963.5 | 1,968.5 | +21.5 | +1.1 | 56,830 | |
1,945.0 | 1,950.5 | 1,940.0 | 1,947.0 | -12.0 | -0.6 | 27,010 | |
1,960.5 | 1,965.0 | 1,958.0 | 1,959.0 | -16.5 | -0.8 | 14,800 | |
1,973.5 | 1,979.0 | 1,970.5 | 1,975.5 | -8.0 | -0.4 | 38,470 | |
1,992.0 | 1,996.5 | 1,982.0 | 1,983.5 | -21.0 | -1.0 | 5,180 | |
1,990.0 | 2,006.0 | 1,990.0 | 2,004.5 | +22.0 | +1.1 | 9,130 | |
1,970.0 | 1,985.0 | 1,970.0 | 1,982.5 | +42.0 | +2.2 | 9,790 | |
1,935.0 | 1,964.5 | 1,914.0 | 1,940.5 | -21.0 | -1.1 | 39,100 | |
1,961.0 | 1,961.5 | 1,954.0 | 1,961.5 | -5.5 | -0.3 | 32,530 | |
1,968.5 | 1,970.0 | 1,966.0 | 1,967.0 | 0.0 | 0.0 | 17,320 | |
1,970.0 | 1,970.0 | 1,964.0 | 1,967.0 | +6.0 | +0.3 | 31,270 | |
1,964.0 | 1,966.0 | 1,960.5 | 1,961.0 | +12.5 | +0.6 | 12,560 | |
1,944.5 | 1,949.0 | 1,939.0 | 1,948.5 | +2.0 | +0.1 | 2,730 | |
1,947.0 | 1,947.0 | 1,943.0 | 1,946.5 | +3.5 | +0.2 | 7,860 | |
1,937.5 | 1,944.0 | 1,934.5 | 1,943.0 | +28.0 | +1.5 | 44,710 | |
1,919.5 | 1,919.5 | 1,915.0 | 1,915.0 | +12.0 | +0.6 | 28,030 | |
1,909.5 | 1,909.5 | 1,896.5 | 1,903.0 | +0.5 | 0.0 | 40,430 | |
1,892.5 | 1,902.5 | 1,892.5 | 1,902.5 | +14.5 | +0.8 | 17,510 | |
1,897.0 | 1,897.0 | 1,888.0 | 1,888.0 | -2.0 | -0.1 | 85,640 | |
1,896.0 | 1,900.0 | 1,888.5 | 1,890.0 | -9.0 | -0.5 | 8,350 | |
1,903.5 | 1,910.0 | 1,899.0 | 1,899.0 | -22.0 | -1.1 | 37,060 | |
1,931.0 | 1,931.0 | 1,915.0 | 1,921.0 | -14.0 | -0.7 | 48,850 | |
1,959.5 | 1,959.5 | 1,935.0 | 1,935.0 | -27.5 | -1.4 | 11,210 | |
1,959.5 | 1,964.0 | 1,959.5 | 1,962.5 | -3.5 | -0.2 | 11,160 |