37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,388.0 | 52週安値 | 1,685.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,388.0 | 年初来安値 | 2,037.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.0 | 2,388.0 | 2,259.0 | 2,321.0 | -44.0 | -1.9 | 315,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291.0 | 2,374.5 | 2,246.0 | 2,365.0 | +83.0 | +3.6 | 345,890 | |
2,152.0 | 2,296.5 | 2,147.0 | 2,282.0 | +103.0 | +4.7 | 286,980 | |
2,053.0 | 2,187.0 | 2,037.5 | 2,179.0 | +126.0 | +6.1 | 395,150 | |
2,041.5 | 2,079.0 | 1,977.0 | 2,053.0 | +24.5 | +1.2 | 206,360 | |
1,908.0 | 2,057.5 | 1,905.0 | 2,028.5 | +148.0 | +7.9 | 286,830 | |
1,949.5 | 1,995.0 | 1,863.5 | 1,880.5 | -61.5 | -3.2 | 388,510 | |
1,998.0 | 2,022.0 | 1,926.0 | 1,942.0 | -68.5 | -3.4 | 408,130 | |
1,990.0 | 2,019.0 | 1,930.0 | 2,010.5 | +28.0 | +1.4 | 472,080 | |
1,968.0 | 1,985.0 | 1,888.0 | 1,982.5 | +37.5 | +1.9 | 522,000 | |
1,784.0 | 1,947.5 | 1,782.0 | 1,945.0 | +155.0 | +8.7 | 357,700 | |
1,754.5 | 1,829.0 | 1,726.5 | 1,790.0 | +55.0 | +3.2 | 273,320 | |
1,690.0 | 1,739.0 | 1,654.5 | 1,735.0 | +47.5 | +2.8 | 168,900 | |
1,690.0 | 1,712.0 | 1,586.0 | 1,687.5 | -6.5 | -0.4 | 410,090 | |
1,650.5 | 1,733.5 | 1,645.0 | 1,694.0 | +59.0 | +3.6 | 537,340 | |
1,559.5 | 1,652.0 | 1,551.0 | 1,635.0 | +59.0 | +3.7 | 232,270 | |
1,724.0 | 1,724.0 | 1,535.0 | 1,576.0 | -108.0 | -6.4 | 411,790 | |
1,727.5 | 1,735.5 | 1,660.5 | 1,684.0 | -43.5 | -2.5 | 837,400 | |
1,566.5 | 1,731.0 | 1,555.0 | 1,727.5 | +142.0 | +9.0 | 744,080 | |
1,671.0 | 1,771.0 | 1,567.5 | 1,585.5 | -106.0 | -6.3 | 630,600 | |
1,672.5 | 1,765.0 | 1,630.5 | 1,691.5 | +58.0 | +3.6 | 520,010 | |
1,583.0 | 1,679.0 | 1,553.0 | 1,633.5 | +43.5 | +2.7 | 466,500 | |
1,646.5 | 1,708.0 | 1,513.0 | 1,590.0 | -55.0 | -3.3 | 417,320 | |
1,665.0 | 1,666.0 | 1,537.0 | 1,645.0 | -35.0 | -2.1 | 640,340 | |
1,698.5 | 1,762.5 | 1,625.5 | 1,680.0 | -38.0 | -2.2 | 2,132,660 | |
1,553.5 | 1,743.5 | 1,460.0 | 1,718.0 | +186.5 | +12.2 | 1,346,380 | |
1,595.0 | 1,645.5 | 1,472.0 | 1,531.5 | -52.5 | -3.3 | 1,008,940 | |
1,696.0 | 1,716.0 | 1,520.5 | 1,584.0 | -107.5 | -6.4 | 1,795,370 | |
1,610.0 | 1,692.5 | 1,574.5 | 1,691.5 | +59.5 | +3.6 | 1,983,690 | |
1,647.0 | 1,681.0 | 1,603.0 | 1,632.0 | +8.0 | +0.5 | 1,167,240 |