37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,388.0 | 52週安値 | 1,685.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,388.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303.0 | 2,306.5 | 2,259.0 | 2,284.0 | -33.5 | -1.4 | 21,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,280.0 | 2,260.0 | 2,261.5 | -21.0 | -0.9 | 15,420 | |
2,275.5 | 2,283.0 | 2,272.0 | 2,282.5 | -32.5 | -1.4 | 7,950 | |
2,317.0 | 2,317.0 | 2,307.5 | 2,315.0 | +3.0 | +0.1 | 7,140 | |
2,312.5 | 2,325.0 | 2,307.5 | 2,312.0 | +10.0 | +0.4 | 29,030 | |
2,291.0 | 2,302.5 | 2,289.5 | 2,302.0 | +20.0 | +0.9 | 21,420 | |
2,288.0 | 2,288.0 | 2,275.5 | 2,282.0 | -11.0 | -0.5 | 11,710 | |
2,293.5 | 2,296.0 | 2,289.5 | 2,293.0 | +6.0 | +0.3 | 22,440 | |
2,290.0 | 2,291.0 | 2,286.0 | 2,287.0 | -2.0 | -0.1 | 11,340 | |
2,296.5 | 2,296.5 | 2,286.0 | 2,289.0 | +20.5 | +0.9 | 5,520 | |
2,265.0 | 2,272.0 | 2,262.5 | 2,268.5 | +24.0 | +1.1 | 17,590 | |
2,245.0 | 2,245.0 | 2,242.0 | 2,244.5 | -8.0 | -0.4 | 20,700 | |
2,257.0 | 2,257.5 | 2,250.5 | 2,252.5 | -2.0 | -0.1 | 15,390 | |
2,258.5 | 2,258.5 | 2,252.5 | 2,254.5 | -10.0 | -0.4 | 8,830 | |
2,258.0 | 2,267.5 | 2,258.0 | 2,264.5 | +18.5 | +0.8 | 17,980 | |
2,252.0 | 2,253.5 | 2,244.0 | 2,246.0 | +16.0 | +0.7 | 8,450 | |
2,258.0 | 2,258.0 | 2,227.0 | 2,230.0 | -11.0 | -0.5 | 28,630 | |
2,243.5 | 2,244.5 | 2,239.0 | 2,241.0 | +9.0 | +0.4 | 30,760 | |
2,232.5 | 2,235.0 | 2,229.0 | 2,232.0 | +10.0 | +0.5 | 11,840 | |
2,214.0 | 2,222.0 | 2,210.0 | 2,222.0 | +25.5 | +1.2 | 1,330 | |
2,195.5 | 2,200.0 | 2,195.5 | 2,196.5 | -3.5 | -0.2 | 2,360 | |
2,196.0 | 2,201.5 | 2,195.5 | 2,200.0 | +3.5 | +0.2 | 1,670 | |
2,204.5 | 2,204.5 | 2,194.5 | 2,196.5 | +22.0 | +1.0 | 13,270 | |
2,172.5 | 2,174.5 | 2,170.0 | 2,174.5 | +24.0 | +1.1 | 32,550 | |
2,152.0 | 2,152.5 | 2,147.0 | 2,150.5 | -28.5 | -1.3 | 24,620 | |
2,180.0 | 2,181.5 | 2,175.0 | 2,179.0 | -6.5 | -0.3 | 9,540 | |
2,186.0 | 2,187.0 | 2,181.5 | 2,185.5 | +8.0 | +0.4 | 4,770 | |
2,174.0 | 2,178.5 | 2,173.5 | 2,177.5 | +14.0 | +0.6 | 26,760 | |
2,167.5 | 2,168.0 | 2,162.5 | 2,163.5 | +2.5 | +0.1 | 4,280 | |
2,160.0 | 2,162.0 | 2,157.0 | 2,161.0 | -3.0 | -0.1 | 9,220 | |
2,166.5 | 2,170.0 | 2,161.0 | 2,164.0 | +7.5 | +0.3 | 9,140 |