37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,388.0 | 52週安値 | 1,685.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,388.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,349.0 | 2,341.0 | 2,348.0 | -11.0 | -0.5 | 4,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353.0 | 2,361.5 | 2,352.5 | 2,359.0 | +38.0 | +1.6 | 14,160 | |
2,320.5 | 2,324.0 | 2,320.5 | 2,321.0 | +14.5 | +0.6 | 720 | |
2,298.5 | 2,315.0 | 2,292.0 | 2,306.5 | +22.5 | +1.0 | 41,390 | |
2,303.0 | 2,306.5 | 2,259.0 | 2,284.0 | -33.5 | -1.4 | 21,210 | |
2,316.0 | 2,320.5 | 2,312.0 | 2,317.5 | -7.0 | -0.3 | 43,370 | |
2,333.5 | 2,333.5 | 2,324.5 | 2,324.5 | -34.5 | -1.5 | 5,280 | |
2,333.0 | 2,359.0 | 2,318.5 | 2,359.0 | -1.0 | -0.0 | 28,280 | |
2,343.5 | 2,360.0 | 2,340.0 | 2,360.0 | -9.5 | -0.4 | 15,480 | |
2,368.0 | 2,373.5 | 2,367.0 | 2,369.5 | +6.5 | +0.3 | 17,250 | |
2,351.5 | 2,363.0 | 2,349.0 | 2,363.0 | -3.0 | -0.1 | 26,720 | |
2,363.0 | 2,366.0 | 2,361.5 | 2,366.0 | +2.5 | +0.1 | 1,510 | |
2,357.0 | 2,363.5 | 2,357.0 | 2,363.5 | +11.5 | +0.5 | 4,530 | |
2,359.5 | 2,359.5 | 2,350.0 | 2,352.0 | +9.0 | +0.4 | 18,070 | |
2,331.0 | 2,343.0 | 2,320.0 | 2,343.0 | -21.5 | -0.9 | 7,530 | |
2,363.5 | 2,368.0 | 2,361.0 | 2,364.5 | +15.5 | +0.7 | 20,330 | |
2,351.5 | 2,351.5 | 2,348.0 | 2,349.0 | -17.0 | -0.7 | 9,700 | |
2,369.5 | 2,373.5 | 2,361.0 | 2,366.0 | -22.0 | -0.9 | 34,160 | |
2,375.0 | 2,388.0 | 2,373.5 | 2,388.0 | +23.0 | +1.0 | 20,320 | |
2,365.0 | 2,369.0 | 2,365.0 | 2,365.0 | -4.0 | -0.2 | 1,070 | |
2,363.5 | 2,370.0 | 2,363.5 | 2,369.0 | +5.5 | +0.2 | 24,120 | |
2,359.0 | 2,366.0 | 2,358.5 | 2,363.5 | +3.5 | +0.1 | 16,690 | |
2,357.0 | 2,360.0 | 2,353.5 | 2,360.0 | +3.5 | +0.1 | 3,220 | |
2,359.5 | 2,367.0 | 2,354.0 | 2,356.5 | -10.5 | -0.4 | 3,030 | |
2,373.5 | 2,374.5 | 2,363.5 | 2,367.0 | -0.5 | -0.0 | 41,200 | |
2,338.0 | 2,367.5 | 2,338.0 | 2,367.5 | +59.5 | +2.6 | 81,630 | |
2,293.0 | 2,308.0 | 2,290.0 | 2,308.0 | +16.0 | +0.7 | 13,650 | |
2,282.0 | 2,292.0 | 2,282.0 | 2,292.0 | +9.0 | +0.4 | 8,350 | |
2,283.5 | 2,292.0 | 2,282.0 | 2,283.0 | -9.0 | -0.4 | 1,080 | |
2,283.0 | 2,292.0 | 2,283.0 | 2,292.0 | +9.0 | +0.4 | 3,420 |