38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,574.0 | 52週安値 | 1,863.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,574.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.5 | 2,579.0 | 2,573.5 | 2,577.0 | +6.5 | +0.3 | 5,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.5 | 1,989.5 | 1,985.0 | 1,987.0 | +10.5 | +0.5 | 1,260 | |
1,981.5 | 1,981.5 | 1,976.0 | 1,976.5 | +8.0 | +0.4 | 5,850 | |
1,970.0 | 1,970.0 | 1,967.0 | 1,968.5 | +1.5 | +0.1 | 800 | |
1,963.0 | 1,967.5 | 1,962.0 | 1,967.0 | +44.0 | +2.3 | 9,670 | |
1,931.0 | 1,931.0 | 1,923.0 | 1,923.0 | +15.5 | +0.8 | 18,340 | |
1,908.0 | 1,909.5 | 1,905.0 | 1,907.5 | +27.0 | +1.4 | 19,190 | |
1,872.5 | 1,894.5 | 1,871.0 | 1,880.5 | +16.5 | +0.9 | 19,520 | |
1,866.0 | 1,867.0 | 1,863.5 | 1,864.0 | -20.0 | -1.1 | 3,830 | |
1,887.0 | 1,887.0 | 1,883.0 | 1,884.0 | -1.0 | -0.1 | 35,670 | |
1,886.5 | 1,889.0 | 1,881.5 | 1,885.0 | -23.5 | -1.2 | 39,410 | |
1,909.5 | 1,912.5 | 1,908.0 | 1,908.5 | +2.0 | +0.1 | 78,340 | |
1,906.5 | 1,907.0 | 1,900.0 | 1,906.5 | -3.0 | -0.2 | 1,070 | |
1,911.0 | 1,911.0 | 1,906.0 | 1,909.5 | -15.5 | -0.8 | 11,300 | |
1,927.5 | 1,927.5 | 1,921.0 | 1,925.0 | -15.5 | -0.8 | 46,270 | |
1,946.0 | 1,961.5 | 1,939.0 | 1,940.5 | -28.0 | -1.4 | 3,240 | |
1,969.5 | 1,971.5 | 1,967.0 | 1,968.5 | -19.5 | -1.0 | 6,310 | |
1,990.0 | 1,995.0 | 1,965.0 | 1,988.0 | +36.0 | +1.8 | 38,080 | |
1,952.0 | 1,956.0 | 1,952.0 | 1,952.0 | -14.5 | -0.7 | 13,940 | |
1,964.0 | 1,984.5 | 1,963.5 | 1,966.5 | -10.5 | -0.5 | 1,910 | |
1,975.0 | 1,979.5 | 1,975.0 | 1,977.0 | +16.5 | +0.8 | 1,830 | |
1,950.0 | 1,961.0 | 1,950.0 | 1,960.5 | +14.0 | +0.7 | 1,870 | |
1,942.5 | 1,946.5 | 1,935.5 | 1,946.5 | +37.0 | +1.9 | 29,580 | |
1,905.5 | 1,919.0 | 1,905.5 | 1,909.5 | +2.5 | +0.1 | 36,880 | |
1,909.0 | 1,910.5 | 1,903.0 | 1,907.0 | +11.5 | +0.6 | 9,060 | |
1,901.5 | 1,902.0 | 1,892.5 | 1,895.5 | -34.0 | -1.8 | 2,840 | |
1,940.0 | 1,940.0 | 1,929.5 | 1,929.5 | -18.5 | -0.9 | 3,920 | |
1,949.5 | 1,955.5 | 1,948.0 | 1,948.0 | +6.0 | +0.3 | 3,640 | |
1,943.0 | 1,947.0 | 1,937.0 | 1,942.0 | -5.0 | -0.3 | 76,500 | |
1,929.5 | 1,947.0 | 1,928.5 | 1,947.0 | +18.5 | +1.0 | 34,040 | |
1,929.0 | 1,929.5 | 1,926.0 | 1,928.5 | -16.0 | -0.8 | 28,570 |