米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,379.98 | +245.01 | 151.57 | +0.46 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.64% | 0.30% | -0.31% | 1.53% | ||||
- トップ
- 野村外国株式(2513)
- 時系列
野村外国株式(2513) 日足四本値
| 52週高値 | 2,702.0 | 52週安値 | 1,977.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,702.0 | 年初来安値 | 2,037.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,628.5 | 2,644.0 | 2,628.5 | 2,644.0 | -8.5 | -0.3 | 42,770 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,303.0 | 2,306.5 | 2,259.0 | 2,284.0 | -33.5 | -1.4 | 21,210 | |
| 2,316.0 | 2,320.5 | 2,312.0 | 2,317.5 | -7.0 | -0.3 | 43,370 | |
| 2,333.5 | 2,333.5 | 2,324.5 | 2,324.5 | -34.5 | -1.5 | 5,280 | |
| 2,333.0 | 2,359.0 | 2,318.5 | 2,359.0 | -1.0 | -0.0 | 28,280 | |
| 2,343.5 | 2,360.0 | 2,340.0 | 2,360.0 | -9.5 | -0.4 | 15,480 | |
| 2,368.0 | 2,373.5 | 2,367.0 | 2,369.5 | +6.5 | +0.3 | 17,250 | |
| 2,351.5 | 2,363.0 | 2,349.0 | 2,363.0 | -3.0 | -0.1 | 26,720 | |
| 2,363.0 | 2,366.0 | 2,361.5 | 2,366.0 | +2.5 | +0.1 | 1,510 | |
| 2,357.0 | 2,363.5 | 2,357.0 | 2,363.5 | +11.5 | +0.5 | 4,530 | |
| 2,359.5 | 2,359.5 | 2,350.0 | 2,352.0 | +9.0 | +0.4 | 18,070 | |
| 2,331.0 | 2,343.0 | 2,320.0 | 2,343.0 | -21.5 | -0.9 | 7,530 | |
| 2,363.5 | 2,368.0 | 2,361.0 | 2,364.5 | +15.5 | +0.7 | 20,330 | |
| 2,351.5 | 2,351.5 | 2,348.0 | 2,349.0 | -17.0 | -0.7 | 9,700 | |
| 2,369.5 | 2,373.5 | 2,361.0 | 2,366.0 | -22.0 | -0.9 | 34,160 | |
| 2,375.0 | 2,388.0 | 2,373.5 | 2,388.0 | +23.0 | +1.0 | 20,320 | |
| 2,365.0 | 2,369.0 | 2,365.0 | 2,365.0 | -4.0 | -0.2 | 1,070 | |
| 2,363.5 | 2,370.0 | 2,363.5 | 2,369.0 | +5.5 | +0.2 | 24,120 | |
| 2,359.0 | 2,366.0 | 2,358.5 | 2,363.5 | +3.5 | +0.1 | 16,690 | |
| 2,357.0 | 2,360.0 | 2,353.5 | 2,360.0 | +3.5 | +0.1 | 3,220 | |
| 2,359.5 | 2,367.0 | 2,354.0 | 2,356.5 | -10.5 | -0.4 | 3,030 | |
| 2,373.5 | 2,374.5 | 2,363.5 | 2,367.0 | -0.5 | -0.0 | 41,200 | |
| 2,338.0 | 2,367.5 | 2,338.0 | 2,367.5 | +59.5 | +2.6 | 81,630 | |
| 2,293.0 | 2,308.0 | 2,290.0 | 2,308.0 | +16.0 | +0.7 | 13,650 | |
| 2,282.0 | 2,292.0 | 2,282.0 | 2,292.0 | +9.0 | +0.4 | 8,350 | |
| 2,283.5 | 2,292.0 | 2,282.0 | 2,283.0 | -9.0 | -0.4 | 1,080 | |
| 2,283.0 | 2,292.0 | 2,283.0 | 2,292.0 | +9.0 | +0.4 | 3,420 | |
| 2,283.5 | 2,284.0 | 2,277.0 | 2,283.0 | +10.5 | +0.5 | 3,080 | |
| 2,252.5 | 2,273.5 | 2,250.5 | 2,272.5 | +23.5 | +1.0 | 24,890 | |
| 2,272.0 | 2,272.0 | 2,246.0 | 2,249.0 | -34.0 | -1.5 | 18,500 | |
| 2,278.5 | 2,284.0 | 2,275.0 | 2,283.0 | +21.5 | +1.0 | 21,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
