![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,574.0 | 52週安値 | 1,863.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,574.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.5 | 2,579.0 | 2,573.5 | 2,577.0 | +6.5 | +0.3 | 5,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,222.0 | 2,210.0 | 2,222.0 | +25.5 | +1.2 | 1,330 | |
2,195.5 | 2,200.0 | 2,195.5 | 2,196.5 | -3.5 | -0.2 | 2,360 | |
2,196.0 | 2,201.5 | 2,195.5 | 2,200.0 | +3.5 | +0.2 | 1,670 | |
2,204.5 | 2,204.5 | 2,194.5 | 2,196.5 | +22.0 | +1.0 | 13,270 | |
2,172.5 | 2,174.5 | 2,170.0 | 2,174.5 | +24.0 | +1.1 | 32,550 | |
2,152.0 | 2,152.5 | 2,147.0 | 2,150.5 | -28.5 | -1.3 | 24,620 | |
2,180.0 | 2,181.5 | 2,175.0 | 2,179.0 | -6.5 | -0.3 | 9,540 | |
2,186.0 | 2,187.0 | 2,181.5 | 2,185.5 | +8.0 | +0.4 | 4,770 | |
2,174.0 | 2,178.5 | 2,173.5 | 2,177.5 | +14.0 | +0.6 | 26,760 | |
2,167.5 | 2,168.0 | 2,162.5 | 2,163.5 | +2.5 | +0.1 | 4,280 | |
2,160.0 | 2,162.0 | 2,157.0 | 2,161.0 | -3.0 | -0.1 | 9,220 | |
2,166.5 | 2,170.0 | 2,161.0 | 2,164.0 | +7.5 | +0.3 | 9,140 | |
2,156.5 | 2,164.0 | 2,155.0 | 2,156.5 | +2.5 | +0.1 | 23,850 | |
2,153.0 | 2,160.0 | 2,152.0 | 2,154.0 | +16.0 | +0.7 | 12,400 | |
2,129.0 | 2,138.0 | 2,128.5 | 2,138.0 | +31.0 | +1.5 | 42,170 | |
2,106.5 | 2,114.0 | 2,106.5 | 2,107.0 | -4.5 | -0.2 | 32,770 | |
2,113.0 | 2,115.5 | 2,106.5 | 2,111.5 | +12.0 | +0.6 | 36,200 | |
2,109.5 | 2,109.5 | 2,096.5 | 2,099.5 | -0.5 | -0.0 | 63,270 | |
2,095.5 | 2,101.0 | 2,093.0 | 2,100.0 | +3.0 | +0.1 | 31,660 | |
2,095.0 | 2,100.5 | 2,091.0 | 2,097.0 | -11.5 | -0.5 | 9,820 | |
2,100.5 | 2,108.5 | 2,100.5 | 2,108.5 | +26.5 | +1.3 | 13,760 | |
2,078.0 | 2,082.0 | 2,078.0 | 2,082.0 | +9.5 | +0.5 | 4,980 | |
2,076.0 | 2,080.0 | 2,069.0 | 2,072.5 | +13.5 | +0.7 | 13,450 | |
2,061.0 | 2,066.0 | 2,059.0 | 2,059.0 | +8.5 | +0.4 | 34,600 | |
2,053.0 | 2,053.0 | 2,037.5 | 2,050.5 | -2.5 | -0.1 | 12,510 | |
2,054.5 | 2,059.5 | 2,053.0 | 2,053.0 | -7.0 | -0.3 | 12,530 | |
2,059.0 | 2,077.5 | 2,056.0 | 2,060.0 | -10.0 | -0.5 | 5,040 | |
2,062.5 | 2,070.0 | 2,062.5 | 2,070.0 | +13.5 | +0.7 | 3,440 | |
2,055.5 | 2,056.5 | 2,050.0 | 2,056.5 | +4.5 | +0.2 | 2,540 | |
2,048.5 | 2,053.0 | 2,037.5 | 2,052.0 | +6.0 | +0.3 | 4,920 |