![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 2,574.0 | 52週安値 | 1,863.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,574.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.5 | 2,579.0 | 2,573.5 | 2,577.0 | +6.5 | +0.3 | 5,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.0 | 2,360.0 | 2,353.5 | 2,360.0 | +3.5 | +0.1 | 3,220 | |
2,359.5 | 2,367.0 | 2,354.0 | 2,356.5 | -10.5 | -0.4 | 3,030 | |
2,373.5 | 2,374.5 | 2,363.5 | 2,367.0 | -0.5 | -0.0 | 41,200 | |
2,338.0 | 2,367.5 | 2,338.0 | 2,367.5 | +59.5 | +2.6 | 81,630 | |
2,293.0 | 2,308.0 | 2,290.0 | 2,308.0 | +16.0 | +0.7 | 13,650 | |
2,282.0 | 2,292.0 | 2,282.0 | 2,292.0 | +9.0 | +0.4 | 8,350 | |
2,283.5 | 2,292.0 | 2,282.0 | 2,283.0 | -9.0 | -0.4 | 1,080 | |
2,283.0 | 2,292.0 | 2,283.0 | 2,292.0 | +9.0 | +0.4 | 3,420 | |
2,283.5 | 2,284.0 | 2,277.0 | 2,283.0 | +10.5 | +0.5 | 3,080 | |
2,252.5 | 2,273.5 | 2,250.5 | 2,272.5 | +23.5 | +1.0 | 24,890 | |
2,272.0 | 2,272.0 | 2,246.0 | 2,249.0 | -34.0 | -1.5 | 18,500 | |
2,278.5 | 2,284.0 | 2,275.0 | 2,283.0 | +21.5 | +1.0 | 21,000 | |
2,280.0 | 2,280.0 | 2,260.0 | 2,261.5 | -21.0 | -0.9 | 15,420 | |
2,275.5 | 2,283.0 | 2,272.0 | 2,282.5 | -32.5 | -1.4 | 7,950 | |
2,317.0 | 2,317.0 | 2,307.5 | 2,315.0 | +3.0 | +0.1 | 7,140 | |
2,312.5 | 2,325.0 | 2,307.5 | 2,312.0 | +10.0 | +0.4 | 29,030 | |
2,291.0 | 2,302.5 | 2,289.5 | 2,302.0 | +20.0 | +0.9 | 21,420 | |
2,288.0 | 2,288.0 | 2,275.5 | 2,282.0 | -11.0 | -0.5 | 11,710 | |
2,293.5 | 2,296.0 | 2,289.5 | 2,293.0 | +6.0 | +0.3 | 22,440 | |
2,290.0 | 2,291.0 | 2,286.0 | 2,287.0 | -2.0 | -0.1 | 11,340 | |
2,296.5 | 2,296.5 | 2,286.0 | 2,289.0 | +20.5 | +0.9 | 5,520 | |
2,265.0 | 2,272.0 | 2,262.5 | 2,268.5 | +24.0 | +1.1 | 17,590 | |
2,245.0 | 2,245.0 | 2,242.0 | 2,244.5 | -8.0 | -0.4 | 20,700 | |
2,257.0 | 2,257.5 | 2,250.5 | 2,252.5 | -2.0 | -0.1 | 15,390 | |
2,258.5 | 2,258.5 | 2,252.5 | 2,254.5 | -10.0 | -0.4 | 8,830 | |
2,258.0 | 2,267.5 | 2,258.0 | 2,264.5 | +18.5 | +0.8 | 17,980 | |
2,252.0 | 2,253.5 | 2,244.0 | 2,246.0 | +16.0 | +0.7 | 8,450 | |
2,258.0 | 2,258.0 | 2,227.0 | 2,230.0 | -11.0 | -0.5 | 28,630 | |
2,243.5 | 2,244.5 | 2,239.0 | 2,241.0 | +9.0 | +0.4 | 30,760 | |
2,232.5 | 2,235.0 | 2,229.0 | 2,232.0 | +10.0 | +0.5 | 11,840 |