52週高値 | 498 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 459 | 459 | -2 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 469 | 470 | 0 | 0.0 | 44,500 | |
472 | 472 | 469 | 470 | 0 | 0.0 | 35,000 | |
467 | 472 | 466 | 470 | +2 | +0.4 | 35,900 | |
470 | 471 | 468 | 468 | -2 | -0.4 | 28,100 | |
472 | 473 | 468 | 470 | 0 | 0.0 | 44,300 | |
468 | 470 | 467 | 470 | +3 | +0.6 | 24,100 | |
470 | 471 | 467 | 467 | -1 | -0.2 | 32,700 | |
469 | 470 | 467 | 468 | -1 | -0.2 | 47,700 | |
468 | 470 | 466 | 469 | 0 | 0.0 | 22,400 | |
471 | 471 | 466 | 469 | -2 | -0.4 | 46,900 | |
476 | 476 | 467 | 471 | +3 | +0.6 | 68,800 | |
465 | 475 | 465 | 468 | +1 | +0.2 | 92,900 | |
468 | 468 | 465 | 467 | 0 | 0.0 | 44,600 | |
465 | 468 | 463 | 467 | +3 | +0.6 | 48,200 | |
462 | 464 | 461 | 464 | +2 | +0.4 | 31,500 | |
459 | 464 | 458 | 462 | +5 | +1.1 | 49,400 | |
455 | 457 | 455 | 457 | 0 | 0.0 | 23,600 | |
457 | 459 | 454 | 457 | -2 | -0.4 | 47,000 | |
459 | 459 | 458 | 459 | 0 | 0.0 | 27,500 | |
458 | 459 | 456 | 459 | +2 | +0.4 | 29,200 | |
458 | 458 | 453 | 457 | 0 | 0.0 | 38,900 | |
457 | 457 | 454 | 457 | -1 | -0.2 | 26,000 | |
455 | 459 | 453 | 458 | +6 | +1.3 | 42,700 | |
455 | 458 | 452 | 452 | -2 | -0.4 | 70,200 | |
454 | 457 | 452 | 454 | +2 | +0.4 | 36,200 | |
447 | 452 | 447 | 452 | +5 | +1.1 | 20,800 | |
449 | 450 | 446 | 447 | -1 | -0.2 | 24,000 | |
450 | 451 | 447 | 448 | +1 | +0.2 | 37,200 | |
448 | 450 | 445 | 447 | -1 | -0.2 | 27,200 | |
444 | 448 | 444 | 448 | +5 | +1.1 | 15,100 |