52週高値 | 498 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 459 | 459 | -2 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 495 | 484 | 487 | +3 | +0.6 | 92,900 | |
493 | 493 | 483 | 484 | -10 | -2.0 | 114,300 | |
492 | 498 | 492 | 494 | +4 | +0.8 | 75,900 | |
484 | 491 | 479 | 490 | +11 | +2.3 | 72,700 | |
479 | 481 | 476 | 479 | 0 | 0.0 | 34,500 | |
480 | 481 | 477 | 479 | 0 | 0.0 | 28,000 | |
471 | 484 | 471 | 479 | +6 | +1.3 | 95,200 | |
473 | 480 | 472 | 473 | +2 | +0.4 | 178,600 | |
468 | 472 | 466 | 471 | +5 | +1.1 | 57,500 | |
467 | 468 | 462 | 466 | 0 | 0.0 | 57,100 | |
467 | 468 | 465 | 466 | 0 | 0.0 | 46,600 | |
469 | 469 | 465 | 466 | -1 | -0.2 | 34,200 | |
470 | 471 | 467 | 467 | -3 | -0.6 | 56,700 | |
470 | 472 | 468 | 470 | +1 | +0.2 | 32,800 | |
471 | 471 | 467 | 469 | -1 | -0.2 | 26,100 | |
467 | 472 | 466 | 470 | +4 | +0.9 | 32,000 | |
467 | 473 | 465 | 466 | 0 | 0.0 | 85,100 | |
468 | 470 | 466 | 466 | -2 | -0.4 | 33,700 | |
464 | 470 | 464 | 468 | +6 | +1.3 | 47,800 | |
469 | 469 | 462 | 462 | -6 | -1.3 | 61,800 | |
472 | 473 | 468 | 468 | -3 | -0.6 | 44,600 | |
466 | 471 | 466 | 471 | +3 | +0.6 | 37,200 | |
475 | 475 | 465 | 468 | -2 | -0.4 | 64,400 | |
467 | 474 | 467 | 470 | +3 | +0.6 | 48,000 | |
462 | 470 | 460 | 467 | +9 | +2.0 | 73,900 | |
455 | 459 | 455 | 458 | +2 | +0.4 | 34,200 | |
457 | 459 | 455 | 456 | -1 | -0.2 | 36,800 | |
456 | 458 | 455 | 457 | +1 | +0.2 | 30,300 | |
457 | 458 | 455 | 456 | -1 | -0.2 | 28,900 | |
455 | 457 | 454 | 457 | +2 | +0.4 | 18,000 |