52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,848 | 1,816 | 1,818 | +1 | +0.1 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,078 | 2,051 | 2,051 | -2 | -0.1 | 17,500 | |
2,066 | 2,066 | 2,042 | 2,053 | -13 | -0.6 | 17,200 | |
2,071 | 2,074 | 2,049 | 2,066 | -5 | -0.2 | 19,000 | |
2,088 | 2,096 | 2,067 | 2,071 | -2 | -0.1 | 22,900 | |
2,067 | 2,100 | 2,053 | 2,073 | -1 | -0.0 | 23,800 | |
2,044 | 2,084 | 2,044 | 2,074 | +24 | +1.2 | 19,600 | |
2,075 | 2,084 | 2,047 | 2,050 | -35 | -1.7 | 29,400 | |
2,086 | 2,090 | 2,074 | 2,085 | -9 | -0.4 | 22,700 | |
2,115 | 2,115 | 2,092 | 2,094 | -8 | -0.4 | 18,500 | |
2,100 | 2,106 | 2,091 | 2,102 | +20 | +1.0 | 25,100 | |
2,072 | 2,083 | 2,054 | 2,082 | +5 | +0.2 | 26,100 | |
2,073 | 2,078 | 2,057 | 2,077 | +4 | +0.2 | 16,900 | |
2,058 | 2,073 | 2,048 | 2,073 | +15 | +0.7 | 25,800 | |
2,063 | 2,070 | 2,048 | 2,058 | +13 | +0.6 | 22,000 | |
2,038 | 2,054 | 2,038 | 2,045 | +20 | +1.0 | 21,800 | |
2,067 | 2,067 | 2,022 | 2,025 | -27 | -1.3 | 24,400 | |
2,064 | 2,072 | 2,052 | 2,052 | -10 | -0.5 | 21,600 | |
2,052 | 2,062 | 2,046 | 2,062 | +12 | +0.6 | 29,400 | |
2,077 | 2,077 | 2,048 | 2,050 | +9 | +0.4 | 22,700 | |
2,049 | 2,053 | 2,028 | 2,041 | -1 | -0.0 | 30,300 | |
2,031 | 2,054 | 2,024 | 2,042 | +12 | +0.6 | 33,300 | |
2,046 | 2,046 | 2,023 | 2,030 | -10 | -0.5 | 24,100 | |
2,050 | 2,070 | 2,035 | 2,040 | -6 | -0.3 | 21,400 | |
2,049 | 2,059 | 2,042 | 2,046 | +2 | +0.1 | 32,200 | |
2,060 | 2,071 | 2,032 | 2,044 | -28 | -1.4 | 35,000 | |
2,084 | 2,100 | 2,072 | 2,072 | -30 | -1.4 | 20,300 | |
2,098 | 2,102 | 2,082 | 2,102 | -2 | -0.1 | 27,100 | |
2,121 | 2,127 | 2,104 | 2,104 | -28 | -1.3 | 29,500 | |
2,138 | 2,144 | 2,125 | 2,132 | +10 | +0.5 | 19,900 | |
2,135 | 2,140 | 2,120 | 2,122 | -19 | -0.9 | 26,400 |