38,442.00 | -338.14 | 153.47 | -0.71 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.46% | 0.99% | -0.12% |
52週高値 | 433 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 326 | 326 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 375 | 376 | -5 | -1.3 | 7,200 | |
381 | 381 | 378 | 381 | 0 | 0.0 | 5,900 | |
382 | 384 | 381 | 381 | -4 | -1.0 | 3,200 | |
380 | 385 | 380 | 385 | +4 | +1.0 | 6,000 | |
383 | 383 | 381 | 381 | -3 | -0.8 | 3,100 | |
387 | 387 | 382 | 384 | +2 | +0.5 | 9,400 | |
382 | 383 | 379 | 382 | +5 | +1.3 | 3,600 | |
380 | 381 | 377 | 377 | -1 | -0.3 | 7,700 | |
387 | 387 | 378 | 378 | -8 | -2.1 | 78,300 | |
390 | 394 | 386 | 386 | -5 | -1.3 | 14,400 | |
390 | 392 | 390 | 391 | -1 | -0.3 | 9,400 | |
395 | 396 | 392 | 392 | -6 | -1.5 | 16,000 | |
399 | 400 | 397 | 398 | +3 | +0.8 | 7,400 | |
396 | 398 | 394 | 395 | -3 | -0.8 | 23,700 | |
393 | 404 | 392 | 398 | -22 | -5.2 | 39,300 | |
419 | 421 | 418 | 420 | +1 | +0.2 | 17,600 | |
416 | 419 | 416 | 419 | +3 | +0.7 | 9,400 | |
418 | 420 | 416 | 416 | -1 | -0.2 | 26,200 | |
416 | 417 | 412 | 417 | +1 | +0.2 | 7,300 | |
414 | 416 | 413 | 416 | 0 | 0.0 | 7,000 | |
412 | 416 | 409 | 416 | +4 | +1.0 | 9,300 | |
410 | 417 | 410 | 412 | -1 | -0.2 | 14,800 | |
408 | 413 | 408 | 413 | +4 | +1.0 | 6,500 | |
410 | 414 | 405 | 409 | -6 | -1.4 | 23,000 | |
412 | 415 | 408 | 415 | +2 | +0.5 | 11,300 | |
414 | 414 | 412 | 413 | -2 | -0.5 | 3,400 | |
417 | 417 | 410 | 415 | 0 | 0.0 | 11,900 | |
420 | 420 | 410 | 415 | +1 | +0.2 | 16,600 | |
417 | 417 | 414 | 414 | 0 | 0.0 | 10,500 | |
415 | 418 | 414 | 414 | 0 | 0.0 | 14,200 |