38,442.00 | -338.14 | 153.44 | -0.73 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.48% | 0.99% | -0.12% |
52週高値 | 433 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 326 | 326 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 401 | 399 | 401 | +1 | +0.2 | 1,300 | |
398 | 402 | 398 | 400 | 0 | 0.0 | 4,100 | |
398 | 400 | 398 | 400 | +2 | +0.5 | 1,500 | |
399 | 401 | 398 | 398 | -1 | -0.3 | 2,600 | |
399 | 402 | 399 | 399 | -1 | -0.2 | 4,300 | |
403 | 403 | 400 | 400 | -3 | -0.7 | 2,800 | |
408 | 408 | 399 | 403 | -3 | -0.7 | 9,700 | |
400 | 407 | 399 | 406 | +6 | +1.5 | 12,000 | |
403 | 406 | 398 | 400 | -1 | -0.2 | 13,900 | |
405 | 405 | 400 | 401 | -3 | -0.7 | 11,100 | |
401 | 404 | 401 | 404 | +2 | +0.5 | 9,400 | |
402 | 402 | 400 | 402 | +1 | +0.2 | 3,100 | |
402 | 403 | 400 | 401 | 0 | 0.0 | 4,700 | |
400 | 402 | 400 | 401 | +1 | +0.2 | 10,500 | |
399 | 401 | 399 | 400 | 0 | 0.0 | 6,800 | |
400 | 400 | 397 | 400 | -1 | -0.2 | 3,200 | |
397 | 401 | 397 | 401 | +4 | +1.0 | 7,100 | |
398 | 399 | 397 | 397 | 0 | 0.0 | 1,500 | |
398 | 400 | 396 | 397 | -1 | -0.3 | 4,800 | |
399 | 399 | 398 | 398 | -1 | -0.3 | 1,100 | |
402 | 402 | 395 | 399 | -3 | -0.7 | 8,600 | |
398 | 402 | 398 | 402 | +5 | +1.3 | 6,400 | |
398 | 400 | 397 | 397 | -1 | -0.3 | 3,800 | |
397 | 400 | 394 | 398 | 0 | 0.0 | 19,400 | |
400 | 400 | 396 | 398 | +1 | +0.3 | 3,200 | |
400 | 400 | 397 | 397 | +1 | +0.3 | 5,400 | |
400 | 400 | 395 | 396 | -2 | -0.5 | 2,500 | |
395 | 400 | 392 | 398 | +6 | +1.5 | 8,500 | |
395 | 396 | 392 | 392 | -2 | -0.5 | 4,900 | |
391 | 394 | 390 | 394 | +2 | +0.5 | 2,900 |