38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
-0.37% | -1.17% | 0.42% | 0.93% |
52週高値 | 430 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 324 | 325 | 0 | 0.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 326 | 324 | 325 | +1 | +0.3 | 15,800 | |
326 | 326 | 324 | 324 | -2 | -0.6 | 6,800 | |
326 | 326 | 326 | 326 | 0 | 0.0 | 6,400 | |
326 | 328 | 324 | 326 | 0 | 0.0 | 28,600 | |
326 | 327 | 325 | 326 | 0 | 0.0 | 9,900 | |
327 | 327 | 326 | 326 | -1 | -0.3 | 9,700 | |
325 | 327 | 325 | 327 | +1 | +0.3 | 12,300 | |
327 | 329 | 326 | 326 | 0 | 0.0 | 7,100 | |
330 | 330 | 325 | 326 | -1 | -0.3 | 10,400 | |
326 | 329 | 326 | 327 | +1 | +0.3 | 4,000 | |
327 | 328 | 326 | 326 | -2 | -0.6 | 7,700 | |
327 | 329 | 327 | 328 | 0 | 0.0 | 5,000 | |
328 | 330 | 327 | 328 | 0 | 0.0 | 6,600 | |
328 | 330 | 327 | 328 | +1 | +0.3 | 3,200 | |
330 | 330 | 327 | 327 | -3 | -0.9 | 5,500 | |
329 | 331 | 329 | 330 | -2 | -0.6 | 8,400 | |
332 | 334 | 330 | 332 | 0 | 0.0 | 7,800 | |
331 | 332 | 330 | 332 | +2 | +0.6 | 7,900 | |
336 | 336 | 330 | 330 | -5 | -1.5 | 17,000 | |
334 | 335 | 333 | 335 | +1 | +0.3 | 5,200 | |
338 | 339 | 334 | 334 | -2 | -0.6 | 6,700 | |
335 | 337 | 334 | 336 | +1 | +0.3 | 7,500 | |
337 | 340 | 335 | 335 | -2 | -0.6 | 13,800 | |
341 | 341 | 337 | 337 | -3 | -0.9 | 9,700 | |
340 | 340 | 340 | 340 | -2 | -0.6 | 3,400 | |
341 | 342 | 340 | 342 | +1 | +0.3 | 6,900 | |
342 | 344 | 340 | 341 | -2 | -0.6 | 12,300 | |
344 | 345 | 342 | 343 | -1 | -0.3 | 4,000 | |
346 | 346 | 343 | 344 | -2 | -0.6 | 9,700 |