38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 485 | 472 | 482 | +1 | +0.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 486 | 472 | 481 | +1 | +0.2 | 43,200 | |
483 | 487 | 480 | 480 | -3 | -0.6 | 36,800 | |
487 | 493 | 483 | 483 | -7 | -1.4 | 41,800 | |
484 | 495 | 484 | 490 | +7 | +1.4 | 34,500 | |
481 | 490 | 480 | 483 | -2 | -0.4 | 33,400 | |
494 | 494 | 483 | 485 | -5 | -1.0 | 71,500 | |
497 | 497 | 488 | 490 | -2 | -0.4 | 41,400 | |
494 | 496 | 486 | 492 | -2 | -0.4 | 45,100 | |
461 | 507 | 461 | 494 | -23 | -4.4 | 169,000 | |
545 | 545 | 512 | 517 | -22 | -4.1 | 120,500 | |
548 | 548 | 539 | 539 | -3 | -0.6 | 14,500 | |
536 | 550 | 536 | 542 | +7 | +1.3 | 36,300 | |
535 | 536 | 529 | 535 | +5 | +0.9 | 41,400 | |
529 | 534 | 528 | 530 | -3 | -0.6 | 18,000 | |
526 | 533 | 525 | 533 | -1 | -0.2 | 16,300 | |
531 | 535 | 522 | 534 | +7 | +1.3 | 34,900 | |
526 | 530 | 514 | 527 | +6 | +1.2 | 41,900 | |
529 | 529 | 521 | 521 | -9 | -1.7 | 29,700 | |
530 | 534 | 525 | 530 | +1 | +0.2 | 40,600 | |
526 | 535 | 526 | 529 | +3 | +0.6 | 55,800 | |
522 | 530 | 521 | 526 | +2 | +0.4 | 76,400 | |
539 | 539 | 513 | 524 | -18 | -3.3 | 108,700 | |
536 | 546 | 536 | 542 | +6 | +1.1 | 18,400 | |
536 | 545 | 536 | 536 | -4 | -0.7 | 39,800 | |
545 | 546 | 537 | 540 | -9 | -1.6 | 58,000 | |
549 | 555 | 545 | 549 | -7 | -1.3 | 17,600 | |
551 | 561 | 550 | 556 | +7 | +1.3 | 34,500 | |
548 | 554 | 546 | 549 | -5 | -0.9 | 19,000 | |
560 | 560 | 553 | 554 | -9 | -1.6 | 24,000 |