38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 311 | 305 | 307 | -1 | -0.3 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 359 | 360 | -5 | -1.4 | 190,400 | |
362 | 369 | 362 | 365 | +3 | +0.8 | 240,500 | |
361 | 363 | 354 | 362 | +1 | +0.3 | 232,200 | |
361 | 367 | 359 | 361 | +3 | +0.8 | 294,000 | |
357 | 359 | 354 | 358 | +1 | +0.3 | 156,200 | |
355 | 362 | 350 | 357 | -1 | -0.3 | 185,000 | |
366 | 366 | 358 | 358 | -11 | -3.0 | 432,600 | |
375 | 377 | 369 | 369 | -4 | -1.1 | 229,400 | |
381 | 382 | 372 | 373 | -8 | -2.1 | 267,800 | |
384 | 384 | 378 | 381 | 0 | 0.0 | 150,100 | |
383 | 387 | 379 | 381 | 0 | 0.0 | 266,200 | |
373 | 381 | 369 | 381 | +8 | +2.1 | 392,100 | |
374 | 378 | 369 | 373 | -1 | -0.3 | 282,000 | |
374 | 374 | 361 | 374 | 0 | 0.0 | 506,500 | |
368 | 378 | 365 | 374 | +6 | +1.6 | 676,000 | |
363 | 370 | 359 | 368 | +7 | +1.9 | 527,300 | |
364 | 364 | 359 | 361 | -3 | -0.8 | 214,900 | |
363 | 368 | 362 | 364 | +3 | +0.8 | 280,500 | |
361 | 364 | 358 | 361 | 0 | 0.0 | 216,800 | |
362 | 362 | 358 | 361 | -1 | -0.3 | 160,300 | |
364 | 364 | 358 | 362 | +3 | +0.8 | 168,000 | |
360 | 360 | 354 | 359 | +1 | +0.3 | 199,800 | |
363 | 363 | 354 | 358 | -2 | -0.6 | 258,900 | |
355 | 364 | 353 | 360 | +1 | +0.3 | 271,500 | |
362 | 369 | 356 | 359 | +1 | +0.3 | 369,400 | |
353 | 360 | 352 | 358 | +9 | +2.6 | 362,600 | |
352 | 353 | 345 | 349 | -3 | -0.9 | 214,600 | |
350 | 355 | 350 | 352 | +1 | +0.3 | 248,200 | |
349 | 351 | 347 | 351 | 0 | 0.0 | 138,900 | |
351 | 353 | 348 | 351 | 0 | 0.0 | 132,900 |