39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384.0 | 1,391.0 | 1,364.0 | 1,364.0 | +2.5 | +0.2 | 521,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478.5 | 1,483.0 | 1,410.5 | 1,432.5 | -16.0 | -1.1 | 1,485,900 | |
1,475.0 | 1,491.5 | 1,438.0 | 1,448.5 | +3.5 | +0.2 | 1,038,500 | |
1,458.5 | 1,468.0 | 1,429.5 | 1,445.0 | -2.5 | -0.2 | 1,299,200 | |
1,435.0 | 1,454.0 | 1,415.0 | 1,447.5 | +39.5 | +2.8 | 1,096,700 | |
1,358.0 | 1,416.5 | 1,347.5 | 1,408.0 | +51.0 | +3.8 | 1,181,400 | |
1,347.0 | 1,371.0 | 1,343.0 | 1,357.0 | +14.0 | +1.0 | 1,160,300 | |
1,391.0 | 1,400.5 | 1,338.5 | 1,343.0 | -48.5 | -3.5 | 1,544,000 | |
1,410.5 | 1,442.0 | 1,388.0 | 1,391.5 | +7.0 | +0.5 | 2,679,500 | |
1,405.5 | 1,452.0 | 1,335.5 | 1,384.5 | +189.0 | +15.8 | 4,596,900 | |
1,190.0 | 1,200.0 | 1,183.5 | 1,195.5 | +2.0 | +0.2 | 1,122,700 | |
1,191.0 | 1,202.0 | 1,181.5 | 1,193.5 | +4.5 | +0.4 | 1,298,200 | |
1,198.0 | 1,203.5 | 1,189.0 | 1,189.0 | -3.5 | -0.3 | 1,237,800 | |
1,192.5 | 1,201.0 | 1,188.5 | 1,192.5 | +8.5 | +0.7 | 512,800 | |
1,178.5 | 1,202.5 | 1,169.5 | 1,184.0 | +22.0 | +1.9 | 947,300 | |
1,154.0 | 1,164.5 | 1,148.0 | 1,162.0 | +20.5 | +1.8 | 1,133,200 | |
1,137.0 | 1,143.5 | 1,124.0 | 1,141.5 | +1.5 | +0.1 | 751,400 | |
1,147.5 | 1,147.5 | 1,134.5 | 1,140.0 | -1.5 | -0.1 | 662,600 | |
1,140.0 | 1,147.5 | 1,135.0 | 1,141.5 | +5.0 | +0.4 | 785,300 | |
1,127.0 | 1,140.5 | 1,119.5 | 1,136.5 | +16.5 | +1.5 | 1,046,300 | |
1,105.5 | 1,121.5 | 1,103.5 | 1,120.0 | +10.0 | +0.9 | 642,100 | |
1,117.0 | 1,118.5 | 1,103.5 | 1,110.0 | -7.5 | -0.7 | 638,900 | |
1,135.0 | 1,135.0 | 1,105.0 | 1,117.5 | -8.0 | -0.7 | 1,112,700 | |
1,114.5 | 1,135.0 | 1,108.5 | 1,125.5 | +20.5 | +1.9 | 681,800 | |
1,113.5 | 1,122.5 | 1,103.5 | 1,105.0 | +1.0 | +0.1 | 751,700 | |
1,110.5 | 1,112.5 | 1,099.5 | 1,104.0 | -12.5 | -1.1 | 726,900 | |
1,120.0 | 1,144.0 | 1,116.0 | 1,116.5 | -9.5 | -0.8 | 828,600 | |
1,145.0 | 1,150.0 | 1,121.5 | 1,126.0 | -22.5 | -2.0 | 844,800 | |
1,156.5 | 1,158.5 | 1,142.5 | 1,148.5 | -10.0 | -0.9 | 603,900 | |
1,170.0 | 1,170.0 | 1,151.5 | 1,158.5 | -1.5 | -0.1 | 841,000 | |
1,157.0 | 1,167.0 | 1,148.5 | 1,160.0 | +13.5 | +1.2 | 1,060,300 |