39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384.0 | 1,391.0 | 1,364.0 | 1,364.0 | +2.5 | +0.2 | 521,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558.0 | 1,563.0 | 1,543.0 | 1,547.0 | +14.0 | +0.9 | 621,400 | |
1,517.0 | 1,539.0 | 1,512.0 | 1,533.0 | +15.0 | +1.0 | 460,600 | |
1,514.0 | 1,529.0 | 1,512.0 | 1,518.0 | +13.0 | +0.9 | 415,700 | |
1,519.0 | 1,529.0 | 1,505.0 | 1,505.0 | +3.0 | +0.2 | 493,400 | |
1,501.0 | 1,509.0 | 1,494.0 | 1,502.0 | +5.0 | +0.3 | 388,100 | |
1,490.0 | 1,501.0 | 1,489.0 | 1,497.0 | +8.0 | +0.5 | 309,500 | |
1,490.0 | 1,508.0 | 1,488.0 | 1,489.0 | -15.0 | -1.0 | 499,300 | |
1,515.0 | 1,526.0 | 1,501.0 | 1,504.0 | -34.0 | -2.2 | 513,100 | |
1,529.0 | 1,542.0 | 1,524.0 | 1,538.0 | +19.0 | +1.3 | 610,700 | |
1,516.0 | 1,519.0 | 1,495.0 | 1,519.0 | +24.0 | +1.6 | 674,400 | |
1,462.0 | 1,502.0 | 1,462.0 | 1,495.0 | +44.0 | +3.0 | 1,114,300 | |
1,471.0 | 1,481.0 | 1,438.0 | 1,451.0 | -21.0 | -1.4 | 563,300 | |
1,439.0 | 1,472.0 | 1,435.0 | 1,472.0 | +44.0 | +3.1 | 901,200 | |
1,449.0 | 1,452.0 | 1,419.0 | 1,428.0 | -5.0 | -0.3 | 586,900 | |
1,460.0 | 1,460.0 | 1,430.0 | 1,433.0 | -22.0 | -1.5 | 483,300 | |
1,454.0 | 1,462.0 | 1,441.0 | 1,455.0 | 0.0 | 0.0 | 647,200 | |
1,443.0 | 1,457.0 | 1,431.0 | 1,455.0 | -8.0 | -0.5 | 744,000 | |
1,467.0 | 1,474.0 | 1,453.0 | 1,463.0 | +26.0 | +1.8 | 836,300 | |
1,483.0 | 1,484.0 | 1,437.0 | 1,437.0 | -58.0 | -3.9 | 674,400 | |
1,484.0 | 1,501.0 | 1,479.0 | 1,495.0 | +23.0 | +1.6 | 970,900 | |
1,448.0 | 1,476.0 | 1,438.0 | 1,472.0 | -18.0 | -1.2 | 714,300 | |
1,489.0 | 1,497.0 | 1,480.0 | 1,490.0 | +7.0 | +0.5 | 672,100 | |
1,495.0 | 1,501.0 | 1,464.0 | 1,483.0 | -43.0 | -2.8 | 801,800 | |
1,546.0 | 1,552.0 | 1,515.0 | 1,526.0 | -33.0 | -2.1 | 745,000 | |
1,550.0 | 1,564.0 | 1,547.0 | 1,559.0 | -6.0 | -0.4 | 876,700 | |
1,556.0 | 1,573.0 | 1,553.0 | 1,565.0 | +14.0 | +0.9 | 673,100 | |
1,557.0 | 1,564.0 | 1,545.0 | 1,551.0 | -7.0 | -0.4 | 693,400 | |
1,529.0 | 1,561.0 | 1,526.0 | 1,558.0 | +24.0 | +1.6 | 824,600 | |
1,550.0 | 1,550.0 | 1,529.0 | 1,534.0 | -4.0 | -0.3 | 655,500 | |
1,527.0 | 1,542.0 | 1,514.0 | 1,538.0 | - | - | 734,800 |