38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.5 | 1,483.5 | 1,445.5 | 1,461.5 | -13.5 | -0.9 | 500,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824.0 | 1,833.0 | 1,801.0 | 1,819.0 | +2.0 | +0.1 | 313,900 | |
1,825.0 | 1,834.0 | 1,809.0 | 1,817.0 | -32.0 | -1.7 | 701,700 | |
1,862.0 | 1,873.0 | 1,837.0 | 1,849.0 | -17.0 | -0.9 | 409,600 | |
1,873.0 | 1,885.0 | 1,862.0 | 1,866.0 | +12.0 | +0.6 | 379,300 | |
1,874.0 | 1,874.0 | 1,852.0 | 1,854.0 | -23.0 | -1.2 | 355,800 | |
1,900.0 | 1,905.0 | 1,877.0 | 1,877.0 | -37.0 | -1.9 | 331,400 | |
1,935.0 | 1,937.0 | 1,910.0 | 1,914.0 | -27.0 | -1.4 | 253,600 | |
1,960.0 | 1,967.0 | 1,932.0 | 1,941.0 | -19.0 | -1.0 | 351,200 | |
1,958.0 | 1,967.0 | 1,952.0 | 1,960.0 | -12.0 | -0.6 | 362,900 | |
2,004.0 | 2,005.0 | 1,971.0 | 1,972.0 | -34.0 | -1.7 | 445,700 | |
2,036.0 | 2,037.0 | 2,003.0 | 2,006.0 | -30.0 | -1.5 | 462,000 | |
2,030.0 | 2,047.0 | 2,024.0 | 2,036.0 | +9.0 | +0.4 | 309,300 | |
2,035.0 | 2,053.0 | 2,020.0 | 2,027.0 | +1.0 | 0.0 | 563,500 | |
1,993.0 | 2,033.0 | 1,993.0 | 2,026.0 | +44.0 | +2.2 | 709,800 | |
1,970.0 | 2,010.0 | 1,958.0 | 1,982.0 | +28.0 | +1.4 | 764,300 | |
1,900.0 | 1,976.0 | 1,891.0 | 1,954.0 | +7.0 | +0.4 | 868,300 | |
1,944.0 | 1,963.0 | 1,930.0 | 1,947.0 | +15.0 | +0.8 | 693,100 | |
1,900.0 | 1,935.0 | 1,900.0 | 1,932.0 | +41.0 | +2.2 | 603,000 | |
1,902.0 | 1,919.0 | 1,891.0 | 1,891.0 | -9.0 | -0.5 | 282,500 | |
1,909.0 | 1,910.0 | 1,892.0 | 1,900.0 | -9.0 | -0.5 | 238,000 | |
1,918.0 | 1,925.0 | 1,903.0 | 1,909.0 | +4.0 | +0.2 | 479,000 | |
1,881.0 | 1,905.0 | 1,877.0 | 1,905.0 | +43.0 | +2.3 | 513,100 | |
1,866.0 | 1,871.0 | 1,851.0 | 1,862.0 | -3.0 | -0.2 | 830,300 | |
1,867.0 | 1,870.0 | 1,850.0 | 1,865.0 | +2.0 | +0.1 | 504,700 | |
1,866.0 | 1,876.0 | 1,856.0 | 1,863.0 | +3.0 | +0.2 | 522,900 | |
1,855.0 | 1,872.0 | 1,846.0 | 1,860.0 | +19.0 | +1.0 | 424,900 | |
1,830.0 | 1,854.0 | 1,825.0 | 1,841.0 | +16.0 | +0.9 | 353,800 | |
1,808.0 | 1,835.0 | 1,804.0 | 1,825.0 | +14.0 | +0.8 | 354,000 | |
1,817.0 | 1,819.0 | 1,806.0 | 1,811.0 | -14.0 | -0.8 | 566,100 | |
1,839.0 | 1,839.0 | 1,817.0 | 1,825.0 | -14.0 | -0.8 | 526,900 |