38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.5 | 1,483.5 | 1,445.5 | 1,462.5 | -12.5 | -0.8 | 412,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,506.0 | 1,490.0 | 1,497.5 | +2.0 | +0.1 | 279,100 | |
1,490.0 | 1,506.0 | 1,485.0 | 1,495.5 | -9.5 | -0.6 | 352,000 | |
1,507.0 | 1,510.0 | 1,495.0 | 1,505.0 | 0.0 | 0.0 | 392,100 | |
1,470.0 | 1,506.5 | 1,468.0 | 1,505.0 | +29.5 | +2.0 | 387,700 | |
1,470.5 | 1,476.0 | 1,464.0 | 1,475.5 | +0.5 | 0.0 | 425,300 | |
1,467.5 | 1,483.5 | 1,458.5 | 1,475.0 | +18.5 | +1.3 | 549,100 | |
1,462.0 | 1,465.0 | 1,448.0 | 1,456.5 | -16.0 | -1.1 | 589,200 | |
1,502.5 | 1,508.5 | 1,460.0 | 1,472.5 | -27.0 | -1.8 | 923,500 | |
1,501.0 | 1,512.5 | 1,487.0 | 1,499.5 | -3.0 | -0.2 | 708,800 | |
1,537.0 | 1,545.0 | 1,496.5 | 1,502.5 | -35.0 | -2.3 | 1,171,400 | |
1,524.0 | 1,547.5 | 1,509.0 | 1,537.5 | +15.5 | +1.0 | 1,593,200 | |
1,580.0 | 1,580.0 | 1,521.0 | 1,522.0 | -143.0 | -8.6 | 2,313,400 | |
1,660.0 | 1,685.5 | 1,658.5 | 1,665.0 | +3.5 | +0.2 | 731,600 | |
1,655.0 | 1,666.5 | 1,650.5 | 1,661.5 | -12.5 | -0.7 | 708,500 | |
1,671.0 | 1,675.5 | 1,656.5 | 1,674.0 | -4.0 | -0.2 | 497,000 | |
1,680.5 | 1,691.5 | 1,670.0 | 1,678.0 | -5.0 | -0.3 | 644,700 | |
1,696.5 | 1,702.5 | 1,680.0 | 1,683.0 | -25.0 | -1.5 | 597,000 | |
1,720.0 | 1,725.0 | 1,701.5 | 1,708.0 | -24.0 | -1.4 | 483,400 | |
1,747.0 | 1,748.0 | 1,729.0 | 1,732.0 | -10.0 | -0.6 | 351,300 | |
1,730.0 | 1,743.5 | 1,720.0 | 1,742.0 | +27.0 | +1.6 | 628,000 | |
1,712.0 | 1,722.0 | 1,690.5 | 1,715.0 | -20.0 | -1.2 | 862,100 | |
1,733.0 | 1,740.0 | 1,718.5 | 1,735.0 | +1.5 | +0.1 | 524,600 | |
1,731.5 | 1,734.5 | 1,717.5 | 1,733.5 | +2.5 | +0.1 | 374,600 | |
1,753.0 | 1,754.5 | 1,727.5 | 1,731.0 | -22.5 | -1.3 | 363,800 | |
1,752.5 | 1,767.0 | 1,752.0 | 1,753.5 | +15.0 | +0.9 | 378,400 | |
1,750.0 | 1,750.5 | 1,731.5 | 1,738.5 | -19.5 | -1.1 | 432,800 | |
1,770.5 | 1,773.5 | 1,758.0 | 1,758.0 | -16.5 | -0.9 | 407,700 | |
1,783.0 | 1,786.5 | 1,764.5 | 1,774.5 | +1.0 | +0.1 | 464,200 | |
1,804.0 | 1,808.0 | 1,769.0 | 1,773.5 | -25.0 | -1.4 | 470,500 | |
1,799.0 | 1,815.5 | 1,795.0 | 1,798.5 | 0.0 | 0.0 | 512,700 |