39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.0 | 1,489.0 | 1,460.0 | 1,466.0 | -15.0 | -1.0 | 181,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.0 | 1,476.0 | 1,458.5 | 1,472.0 | +8.0 | +0.5 | 432,100 | |
1,469.5 | 1,471.5 | 1,461.0 | 1,464.0 | +3.0 | +0.2 | 366,900 | |
1,445.0 | 1,464.5 | 1,438.5 | 1,461.0 | +18.0 | +1.2 | 357,400 | |
1,447.5 | 1,460.5 | 1,436.5 | 1,443.0 | -20.0 | -1.4 | 549,800 | |
1,465.0 | 1,468.5 | 1,454.5 | 1,463.0 | -10.0 | -0.7 | 490,900 | |
1,504.5 | 1,516.0 | 1,473.0 | 1,473.0 | -29.5 | -2.0 | 418,600 | |
1,498.0 | 1,507.0 | 1,491.5 | 1,502.5 | +4.5 | +0.3 | 501,100 | |
1,510.0 | 1,519.0 | 1,491.0 | 1,498.0 | -26.5 | -1.7 | 480,600 | |
1,510.5 | 1,524.5 | 1,508.0 | 1,524.5 | +14.5 | +1.0 | 491,700 | |
1,520.5 | 1,520.5 | 1,509.0 | 1,510.0 | -11.0 | -0.7 | 311,600 | |
1,500.5 | 1,524.5 | 1,493.5 | 1,521.0 | +27.5 | +1.8 | 381,000 | |
1,478.0 | 1,499.0 | 1,472.0 | 1,493.5 | -4.0 | -0.3 | 427,100 | |
1,505.0 | 1,512.5 | 1,494.0 | 1,497.5 | -10.0 | -0.7 | 424,100 | |
1,523.5 | 1,529.5 | 1,507.5 | 1,507.5 | -33.5 | -2.2 | 534,100 | |
1,529.0 | 1,543.5 | 1,522.5 | 1,541.0 | -1.5 | -0.1 | 548,000 | |
1,535.0 | 1,551.0 | 1,526.5 | 1,542.5 | +21.5 | +1.4 | 812,200 | |
1,519.0 | 1,530.0 | 1,516.5 | 1,521.0 | +6.5 | +0.4 | 383,000 | |
1,517.0 | 1,522.0 | 1,509.5 | 1,514.5 | +3.0 | +0.2 | 360,400 | |
1,506.5 | 1,520.5 | 1,506.0 | 1,511.5 | +10.5 | +0.7 | 330,600 | |
1,510.0 | 1,519.0 | 1,496.0 | 1,501.0 | -0.5 | -0.0 | 329,200 | |
1,529.0 | 1,532.0 | 1,501.5 | 1,501.5 | -30.0 | -2.0 | 588,900 | |
1,540.0 | 1,540.0 | 1,529.0 | 1,531.5 | -5.0 | -0.3 | 326,300 | |
1,530.0 | 1,537.5 | 1,523.5 | 1,536.5 | +4.5 | +0.3 | 411,500 | |
1,529.0 | 1,541.0 | 1,525.0 | 1,532.0 | +1.0 | +0.1 | 399,700 | |
1,527.5 | 1,532.0 | 1,518.5 | 1,531.0 | +5.5 | +0.4 | 374,800 | |
1,512.5 | 1,530.0 | 1,511.0 | 1,525.5 | +15.5 | +1.0 | 403,200 | |
1,510.0 | 1,523.0 | 1,507.0 | 1,510.0 | +1.0 | +0.1 | 419,200 | |
1,516.0 | 1,521.0 | 1,509.0 | 1,509.0 | -6.0 | -0.4 | 454,500 | |
1,499.5 | 1,517.0 | 1,497.0 | 1,515.0 | +17.5 | +1.2 | 360,400 | |
1,505.0 | 1,506.0 | 1,490.0 | 1,497.5 | +2.0 | +0.1 | 279,100 |