38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,701 | 1,682 | 1,698 | +2 | +0.1 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,869 | 1,808 | 1,808 | -52 | -2.8 | 42,600 | |
1,877 | 1,894 | 1,858 | 1,860 | -16 | -0.9 | 26,800 | |
1,899 | 1,901 | 1,860 | 1,876 | -23 | -1.2 | 22,600 | |
1,857 | 1,956 | 1,851 | 1,899 | +82 | +4.5 | 86,800 | |
1,877 | 1,913 | 1,817 | 1,817 | -140 | -7.2 | 102,400 | |
1,947 | 1,978 | 1,923 | 1,957 | -10 | -0.5 | 86,400 | |
1,952 | 1,985 | 1,952 | 1,967 | +19 | +1.0 | 61,800 | |
1,959 | 1,990 | 1,932 | 1,948 | +18 | +0.9 | 91,600 | |
1,998 | 1,998 | 1,924 | 1,930 | -166 | -7.9 | 129,300 | |
2,068 | 2,103 | 2,060 | 2,096 | +2 | +0.1 | 92,300 | |
2,109 | 2,116 | 2,084 | 2,094 | -5 | -0.2 | 36,100 | |
2,086 | 2,115 | 2,071 | 2,099 | +26 | +1.3 | 35,800 | |
2,020 | 2,092 | 2,014 | 2,073 | +26 | +1.3 | 47,100 | |
2,054 | 2,073 | 2,030 | 2,047 | -26 | -1.3 | 45,100 | |
2,073 | 2,110 | 2,039 | 2,073 | -7 | -0.3 | 48,200 | |
2,055 | 2,092 | 2,037 | 2,080 | +19 | +0.9 | 35,600 | |
2,084 | 2,096 | 2,052 | 2,061 | -35 | -1.7 | 50,400 | |
2,079 | 2,106 | 2,061 | 2,096 | +35 | +1.7 | 26,000 | |
2,055 | 2,065 | 2,011 | 2,061 | -16 | -0.8 | 36,000 | |
2,065 | 2,123 | 2,065 | 2,077 | +17 | +0.8 | 38,700 | |
2,110 | 2,139 | 2,060 | 2,060 | -64 | -3.0 | 53,500 | |
2,135 | 2,158 | 2,118 | 2,124 | -10 | -0.5 | 43,700 | |
2,151 | 2,151 | 2,117 | 2,134 | -31 | -1.4 | 39,400 | |
2,178 | 2,221 | 2,155 | 2,165 | -15 | -0.7 | 62,700 | |
2,104 | 2,186 | 2,085 | 2,180 | +90 | +4.3 | 81,600 | |
2,112 | 2,125 | 2,088 | 2,090 | 0 | 0.0 | 33,400 | |
2,079 | 2,102 | 2,013 | 2,090 | +2 | +0.1 | 81,800 | |
2,077 | 2,099 | 2,075 | 2,088 | +4 | +0.2 | 26,200 | |
2,104 | 2,111 | 2,080 | 2,084 | -6 | -0.3 | 44,600 | |
2,131 | 2,138 | 2,088 | 2,090 | -37 | -1.7 | 45,700 |