38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,701 | 1,682 | 1,698 | +2 | +0.1 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,081 | 2,105 | -26 | -1.2 | 14,300 | |
2,125 | 2,167 | 2,108 | 2,131 | +14 | +0.7 | 25,500 | |
2,152 | 2,169 | 2,089 | 2,117 | -28 | -1.3 | 27,300 | |
2,086 | 2,157 | 2,065 | 2,145 | +74 | +3.6 | 45,600 | |
2,010 | 2,078 | 2,003 | 2,071 | +70 | +3.5 | 26,300 | |
1,998 | 2,019 | 1,956 | 2,001 | +13 | +0.7 | 47,500 | |
2,000 | 2,007 | 1,988 | 1,988 | +5 | +0.3 | 14,600 | |
1,991 | 2,025 | 1,965 | 1,983 | -16 | -0.8 | 24,000 | |
2,021 | 2,041 | 1,997 | 1,999 | -45 | -2.2 | 42,200 | |
2,079 | 2,084 | 2,032 | 2,044 | -31 | -1.5 | 40,100 | |
2,140 | 2,142 | 2,050 | 2,075 | -72 | -3.4 | 58,700 | |
2,112 | 2,149 | 2,107 | 2,147 | +31 | +1.5 | 14,400 | |
2,133 | 2,139 | 2,088 | 2,116 | -9 | -0.4 | 28,600 | |
2,094 | 2,153 | 2,088 | 2,125 | +7 | +0.3 | 41,800 | |
2,184 | 2,184 | 2,082 | 2,118 | -85 | -3.9 | 43,600 | |
2,248 | 2,248 | 2,192 | 2,203 | -27 | -1.2 | 15,300 | |
2,213 | 2,230 | 2,170 | 2,230 | -25 | -1.1 | 32,400 | |
2,132 | 2,266 | 2,128 | 2,255 | +77 | +3.5 | 34,700 | |
2,150 | 2,186 | 2,147 | 2,178 | +50 | +2.3 | 22,100 | |
2,224 | 2,266 | 2,125 | 2,128 | -146 | -6.4 | 31,500 | |
2,223 | 2,291 | 2,221 | 2,274 | +101 | +4.6 | 83,800 | |
2,139 | 2,178 | 2,135 | 2,173 | -16 | -0.7 | 32,600 | |
2,172 | 2,207 | 2,138 | 2,189 | +56 | +2.6 | 47,600 | |
2,151 | 2,171 | 2,091 | 2,133 | -43 | -2.0 | 48,300 | |
2,151 | 2,183 | 2,128 | 2,176 | -25 | -1.1 | 49,600 | |
2,257 | 2,278 | 2,180 | 2,201 | -79 | -3.5 | 52,700 | |
2,244 | 2,315 | 2,240 | 2,280 | +50 | +2.2 | 56,500 | |
2,209 | 2,238 | 2,190 | 2,230 | +21 | +1.0 | 27,600 | |
2,184 | 2,232 | 2,165 | 2,209 | +38 | +1.8 | 47,400 | |
2,180 | 2,195 | 2,143 | 2,171 | - | - | 37,900 |