38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,018 | 1,041 | +7 | +0.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,036 | 1,014 | 1,035 | +10 | +1.0 | 139,400 | |
1,063 | 1,065 | 1,025 | 1,025 | -38 | -3.6 | 132,000 | |
1,055 | 1,064 | 1,052 | 1,063 | +8 | +0.8 | 174,400 | |
1,052 | 1,071 | 1,049 | 1,055 | +8 | +0.8 | 106,900 | |
1,027 | 1,056 | 1,022 | 1,047 | +5 | +0.5 | 101,100 | |
1,052 | 1,052 | 1,035 | 1,042 | -13 | -1.2 | 48,900 | |
1,041 | 1,055 | 1,039 | 1,055 | +8 | +0.8 | 47,300 | |
1,041 | 1,051 | 1,036 | 1,047 | +2 | +0.2 | 52,100 | |
1,042 | 1,056 | 1,036 | 1,045 | +9 | +0.9 | 220,600 | |
1,037 | 1,041 | 1,028 | 1,036 | -1 | -0.1 | 124,900 | |
1,045 | 1,048 | 1,027 | 1,037 | -8 | -0.8 | 59,200 | |
1,041 | 1,048 | 1,029 | 1,045 | +11 | +1.1 | 222,000 | |
1,040 | 1,040 | 1,026 | 1,034 | -7 | -0.7 | 70,100 | |
1,063 | 1,063 | 1,040 | 1,041 | -17 | -1.6 | 69,500 | |
1,076 | 1,084 | 1,055 | 1,058 | -20 | -1.9 | 62,400 | |
1,098 | 1,100 | 1,078 | 1,078 | -14 | -1.3 | 49,000 | |
1,080 | 1,098 | 1,080 | 1,092 | +7 | +0.6 | 75,700 | |
1,078 | 1,085 | 1,071 | 1,085 | -2 | -0.2 | 43,000 | |
1,066 | 1,087 | 1,063 | 1,087 | +19 | +1.8 | 54,000 | |
1,065 | 1,075 | 1,062 | 1,068 | +9 | +0.8 | 75,800 | |
1,081 | 1,083 | 1,058 | 1,059 | -16 | -1.5 | 34,400 | |
1,049 | 1,081 | 1,048 | 1,075 | +29 | +2.8 | 111,400 | |
1,045 | 1,050 | 1,042 | 1,046 | +2 | +0.2 | 39,900 | |
1,038 | 1,050 | 1,036 | 1,044 | +6 | +0.6 | 54,500 | |
1,039 | 1,043 | 1,029 | 1,038 | +8 | +0.8 | 104,800 | |
1,034 | 1,042 | 1,023 | 1,030 | -5 | -0.5 | 64,200 | |
1,037 | 1,056 | 1,035 | 1,035 | -2 | -0.2 | 92,200 | |
1,029 | 1,040 | 1,025 | 1,037 | +3 | +0.3 | 45,800 | |
1,030 | 1,038 | 1,023 | 1,034 | +12 | +1.2 | 61,000 | |
1,009 | 1,024 | 1,002 | 1,022 | +12 | +1.2 | 93,800 |