38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,018 | 1,041 | +7 | +0.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,284 | 1,268 | 1,274 | +5 | +0.4 | 64,400 | |
1,288 | 1,288 | 1,260 | 1,269 | -19 | -1.5 | 84,100 | |
1,263 | 1,288 | 1,263 | 1,288 | +25 | +2.0 | 99,500 | |
1,259 | 1,274 | 1,256 | 1,263 | +9 | +0.7 | 67,200 | |
1,252 | 1,255 | 1,235 | 1,254 | +2 | +0.2 | 119,400 | |
1,255 | 1,279 | 1,248 | 1,252 | -5 | -0.4 | 166,700 | |
1,231 | 1,257 | 1,222 | 1,257 | -33 | -2.6 | 127,800 | |
1,268 | 1,299 | 1,265 | 1,290 | +29 | +2.3 | 305,300 | |
1,248 | 1,284 | 1,248 | 1,261 | +11 | +0.9 | 140,800 | |
1,276 | 1,284 | 1,242 | 1,250 | -29 | -2.3 | 111,000 | |
1,274 | 1,304 | 1,273 | 1,279 | +5 | +0.4 | 163,700 | |
1,250 | 1,289 | 1,250 | 1,274 | +14 | +1.1 | 119,900 | |
1,253 | 1,285 | 1,250 | 1,260 | +14 | +1.1 | 278,600 | |
1,256 | 1,256 | 1,221 | 1,246 | -17 | -1.3 | 128,900 | |
1,230 | 1,264 | 1,222 | 1,263 | +27 | +2.2 | 118,200 | |
1,237 | 1,253 | 1,231 | 1,236 | +5 | +0.4 | 87,500 | |
1,265 | 1,291 | 1,230 | 1,231 | -29 | -2.3 | 125,400 | |
1,241 | 1,271 | 1,241 | 1,260 | +19 | +1.5 | 132,300 | |
1,269 | 1,273 | 1,241 | 1,241 | -24 | -1.9 | 117,000 | |
1,228 | 1,266 | 1,228 | 1,265 | +37 | +3.0 | 44,400 | |
1,228 | 1,244 | 1,223 | 1,228 | -15 | -1.2 | 75,100 | |
1,260 | 1,263 | 1,240 | 1,243 | -17 | -1.3 | 68,900 | |
1,266 | 1,272 | 1,246 | 1,260 | -2 | -0.2 | 145,800 | |
1,270 | 1,280 | 1,260 | 1,262 | -20 | -1.6 | 70,600 | |
1,260 | 1,289 | 1,260 | 1,282 | +28 | +2.2 | 100,500 | |
1,251 | 1,263 | 1,239 | 1,254 | -11 | -0.9 | 108,900 | |
1,229 | 1,266 | 1,229 | 1,265 | +48 | +3.9 | 112,500 | |
1,195 | 1,227 | 1,190 | 1,217 | +28 | +2.4 | 86,800 | |
1,173 | 1,197 | 1,167 | 1,189 | +16 | +1.4 | 66,600 | |
1,155 | 1,173 | 1,152 | 1,173 | +19 | +1.6 | 57,600 |