38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 82 | +1 | +1.2 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 92 | -1 | -1.1 | 196,200 | |
92 | 93 | 90 | 93 | 0 | 0.0 | 371,900 | |
91 | 93 | 90 | 93 | 0 | 0.0 | 370,700 | |
94 | 95 | 90 | 93 | -1 | -1.1 | 558,600 | |
88 | 96 | 88 | 94 | +7 | +8.0 | 1,074,200 | |
78 | 89 | 76 | 87 | +5 | +6.1 | 1,592,300 | |
94 | 95 | 81 | 82 | -24 | -22.6 | 3,366,600 | |
108 | 112 | 104 | 106 | -3 | -2.8 | 776,800 | |
107 | 109 | 105 | 109 | +2 | +1.9 | 464,700 | |
103 | 107 | 103 | 107 | +4 | +3.9 | 277,700 | |
105 | 106 | 103 | 103 | -2 | -1.9 | 374,700 | |
106 | 110 | 104 | 105 | -2 | -1.9 | 465,600 | |
105 | 108 | 104 | 107 | +2 | +1.9 | 177,500 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 147,400 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 225,200 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 183,500 | |
105 | 108 | 104 | 106 | -2 | -1.9 | 519,800 | |
106 | 108 | 103 | 108 | +4 | +3.8 | 229,800 | |
105 | 106 | 104 | 104 | -1 | -1.0 | 140,800 | |
106 | 106 | 103 | 105 | +1 | +1.0 | 254,000 | |
104 | 106 | 104 | 104 | +1 | +1.0 | 142,000 | |
104 | 105 | 103 | 103 | -3 | -2.8 | 227,900 | |
106 | 107 | 104 | 106 | +1 | +1.0 | 432,500 | |
105 | 107 | 104 | 105 | +1 | +1.0 | 271,000 | |
105 | 107 | 103 | 104 | -1 | -1.0 | 253,200 | |
106 | 107 | 105 | 105 | 0 | 0.0 | 168,700 | |
108 | 110 | 105 | 105 | -4 | -3.7 | 432,700 | |
110 | 111 | 108 | 109 | -2 | -1.8 | 228,500 | |
110 | 111 | 108 | 111 | +2 | +1.8 | 200,800 | |
111 | 112 | 108 | 109 | -2 | -1.8 | 382,400 |