37,922.76 | -537.32 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.40% | 0.34% | -0.11% | 0.76% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | +1 | +1.2 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 87 | 0 | 0.0 | 132,900 | |
86 | 88 | 86 | 87 | +1 | +1.2 | 78,200 | |
86 | 88 | 86 | 86 | -2 | -2.3 | 202,600 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 220,100 | |
89 | 90 | 87 | 88 | -2 | -2.2 | 268,300 | |
89 | 91 | 87 | 90 | 0 | 0.0 | 416,500 | |
90 | 109 | 86 | 90 | -1 | -1.1 | 3,040,500 | |
91 | 92 | 89 | 91 | 0 | 0.0 | 319,100 | |
93 | 94 | 90 | 91 | -2 | -2.2 | 333,700 | |
93 | 95 | 91 | 93 | -2 | -2.1 | 257,700 | |
90 | 97 | 90 | 95 | +3 | +3.3 | 671,800 | |
92 | 92 | 90 | 92 | 0 | 0.0 | 215,600 | |
92 | 94 | 91 | 92 | -1 | -1.1 | 196,200 | |
92 | 93 | 90 | 93 | 0 | 0.0 | 371,900 | |
91 | 93 | 90 | 93 | 0 | 0.0 | 370,700 | |
94 | 95 | 90 | 93 | -1 | -1.1 | 558,600 | |
88 | 96 | 88 | 94 | +7 | +8.0 | 1,074,200 | |
78 | 89 | 76 | 87 | +5 | +6.1 | 1,592,300 | |
94 | 95 | 81 | 82 | -24 | -22.6 | 3,366,600 | |
108 | 112 | 104 | 106 | -3 | -2.8 | 776,800 | |
107 | 109 | 105 | 109 | +2 | +1.9 | 464,700 | |
103 | 107 | 103 | 107 | +4 | +3.9 | 277,700 | |
105 | 106 | 103 | 103 | -2 | -1.9 | 374,700 | |
106 | 110 | 104 | 105 | -2 | -1.9 | 465,600 | |
105 | 108 | 104 | 107 | +2 | +1.9 | 177,500 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 147,400 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 225,200 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 183,500 | |
105 | 108 | 104 | 106 | -2 | -1.9 | 519,800 | |
106 | 108 | 103 | 108 | +4 | +3.8 | 229,800 |