37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 83 | 83 | -1 | -1.2 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 129 | 116 | 120 | +2 | +1.7 | 4,000,600 | |
109 | 136 | 109 | 118 | +14 | +13.5 | 12,661,700 | |
100 | 116 | 99 | 104 | +6 | +6.1 | 4,150,600 | |
100 | 101 | 98 | 98 | -2 | -2.0 | 157,700 | |
103 | 103 | 100 | 100 | -1 | -1.0 | 216,200 | |
100 | 103 | 97 | 101 | +1 | +1.0 | 400,300 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 165,200 | |
95 | 102 | 93 | 101 | +6 | +6.3 | 566,400 | |
95 | 97 | 94 | 95 | -2 | -2.1 | 277,000 | |
97 | 98 | 95 | 97 | -1 | -1.0 | 211,900 | |
96 | 98 | 94 | 98 | +1 | +1.0 | 407,000 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 349,900 | |
100 | 101 | 95 | 97 | -4 | -4.0 | 703,400 | |
103 | 105 | 100 | 101 | -3 | -2.9 | 413,500 | |
104 | 106 | 103 | 104 | -1 | -1.0 | 299,400 | |
108 | 109 | 104 | 105 | -4 | -3.7 | 501,300 | |
108 | 109 | 107 | 109 | 0 | 0.0 | 217,200 | |
107 | 112 | 107 | 109 | +3 | +2.8 | 463,600 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 526,700 | |
112 | 112 | 107 | 108 | -2 | -1.8 | 649,800 | |
115 | 116 | 109 | 110 | -7 | -6.0 | 1,171,700 | |
106 | 129 | 103 | 117 | +7 | +6.4 | 3,879,100 | |
113 | 120 | 108 | 110 | +2 | +1.9 | 1,364,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 124,500 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 86,200 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 94,500 | |
107 | 111 | 107 | 108 | +1 | +0.9 | 293,100 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 189,000 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 215,600 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 156,700 |