38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 81 | +1 | +1.2 | 93,500 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 94,400 | |
83 | 83 | 80 | 81 | -1 | -1.2 | 194,300 | |
84 | 84 | 82 | 82 | 0 | 0.0 | 98,300 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 127,600 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 37,600 | |
84 | 84 | 82 | 84 | +1 | +1.2 | 88,900 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 100,600 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 88,300 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 60,900 | |
84 | 85 | 84 | 84 | -2 | -2.3 | 123,900 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 92,300 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 42,400 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 78,600 | |
86 | 86 | 85 | 85 | 0 | 0.0 | 54,300 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 75,700 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 59,000 | |
84 | 86 | 84 | 84 | -1 | -1.2 | 105,000 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 76,100 | |
84 | 87 | 84 | 85 | +1 | +1.2 | 228,600 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 177,300 | |
87 | 87 | 85 | 85 | 0 | 0.0 | 129,300 | |
88 | 89 | 85 | 85 | -2 | -2.3 | 327,100 | |
95 | 95 | 86 | 87 | +2 | +2.4 | 1,364,600 | |
86 | 87 | 84 | 85 | -1 | -1.2 | 183,800 | |
87 | 87 | 85 | 86 | -2 | -2.3 | 182,700 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 152,900 | |
87 | 89 | 86 | 89 | +2 | +2.3 | 162,100 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 106,400 |