37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 83 | 83 | -1 | -1.2 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 165 | 166 | +3 | +1.8 | 320,300 | |
164 | 168 | 160 | 163 | -5 | -3.0 | 704,100 | |
165 | 168 | 162 | 168 | 0 | 0.0 | 617,900 | |
172 | 172 | 168 | 168 | -2 | -1.2 | 418,100 | |
176 | 176 | 168 | 170 | -6 | -3.4 | 799,800 | |
176 | 182 | 175 | 176 | 0 | 0.0 | 677,700 | |
174 | 182 | 171 | 176 | +2 | +1.1 | 941,000 | |
169 | 179 | 169 | 174 | +5 | +3.0 | 871,800 | |
171 | 174 | 168 | 169 | -1 | -0.6 | 529,900 | |
169 | 172 | 168 | 170 | -1 | -0.6 | 440,600 | |
164 | 171 | 163 | 171 | +9 | +5.6 | 710,300 | |
168 | 172 | 162 | 162 | -7 | -4.1 | 1,055,400 | |
185 | 185 | 167 | 169 | -12 | -6.6 | 2,455,500 | |
177 | 188 | 168 | 181 | +11 | +6.5 | 6,010,600 | |
160 | 174 | 160 | 170 | +10 | +6.2 | 2,128,000 | |
154 | 182 | 154 | 160 | +5 | +3.2 | 6,015,100 | |
156 | 158 | 152 | 155 | -1 | -0.6 | 636,400 | |
155 | 159 | 152 | 156 | +1 | +0.6 | 636,300 | |
159 | 160 | 152 | 155 | -2 | -1.3 | 790,100 | |
157 | 165 | 154 | 157 | -7 | -4.3 | 1,500,500 | |
154 | 171 | 154 | 164 | +11 | +7.2 | 3,295,100 | |
155 | 157 | 149 | 153 | -5 | -3.2 | 1,124,100 | |
176 | 184 | 157 | 158 | -38 | -19.4 | 7,772,000 | |
146 | 196 | 145 | 196 | +50 | +34.2 | 7,239,400 | |
147 | 149 | 146 | 146 | -2 | -1.4 | 179,400 | |
147 | 149 | 147 | 148 | 0 | 0.0 | 110,500 | |
150 | 150 | 145 | 148 | -2 | -1.3 | 304,600 | |
153 | 153 | 150 | 150 | -3 | -2.0 | 105,900 | |
149 | 153 | 148 | 153 | +4 | +2.7 | 160,500 | |
149 | 151 | 148 | 149 | - | - | 141,700 |