37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 82 | 82 | -3 | -3.5 | 1,844,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 109 | 84 | 85 | -8 | -8.6 | 8,370,700 | |
106 | 112 | 76 | 93 | -13 | -12.3 | 11,768,700 | |
115 | 119 | 103 | 106 | -7 | -6.2 | 5,894,900 | |
104 | 132 | 98 | 113 | +10 | +9.7 | 18,352,000 | |
113 | 144 | 94 | 103 | -10 | -8.8 | 14,629,500 | |
125 | 133 | 109 | 113 | -9 | -7.4 | 9,111,400 | |
141 | 147 | 116 | 122 | -19 | -13.5 | 12,331,000 | |
176 | 190 | 131 | 141 | -25 | -15.1 | 41,262,700 | |
116 | 191 | 111 | 166 | +49 | +41.9 | 100,921,400 | |
95 | 145 | 93 | 117 | +20 | +20.6 | 70,545,500 | |
109 | 129 | 94 | 97 | -12 | -11.0 | 12,162,000 | |
168 | 173 | 107 | 109 | -59 | -35.1 | 16,719,200 | |
164 | 182 | 160 | 168 | +6 | +3.7 | 11,605,100 | |
149 | 196 | 145 | 162 | +14 | +9.5 | 41,661,100 | |
145 | 169 | 142 | 148 | +3 | +2.1 | 8,713,100 | |
157 | 199 | 131 | 145 | -14 | -8.8 | 45,683,600 | |
120 | 182 | 118 | 159 | +39 | +32.5 | 70,792,000 | |
120 | 125 | 115 | 120 | -1 | -0.8 | 2,897,000 | |
136 | 171 | 116 | 121 | -2 | -1.6 | 46,269,400 | |
116 | 192 | 102 | 123 | +7 | +6.0 | 98,846,900 | |
79 | 225 | 77 | 116 | +38 | +48.7 | 123,634,500 | |
76 | 80 | 73 | 78 | +2 | +2.6 | 1,778,200 | |
77 | 82 | 73 | 76 | -1 | -1.3 | 2,002,800 | |
77 | 82 | 76 | 77 | 0 | 0.0 | 2,308,300 | |
74 | 89 | 70 | 77 | +3 | +4.1 | 5,186,700 | |
74 | 83 | 69 | 74 | 0 | 0.0 | 2,940,900 | |
91 | 94 | 70 | 74 | -18 | -19.6 | 6,692,000 | |
81 | 161 | 73 | 92 | +11 | +13.6 | 57,502,100 | |
94 | 94 | 81 | 81 | -14 | -14.7 | 1,144,500 |