38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 640 | 599 | 603 | -19 | -3.1 | 796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 261 | 261 | -2 | -0.8 | 14,400 | |
262 | 264 | 261 | 263 | 0 | 0.0 | 18,000 | |
263 | 263 | 262 | 263 | 0 | 0.0 | 18,600 | |
266 | 266 | 262 | 263 | -2 | -0.8 | 59,700 | |
264 | 265 | 262 | 265 | +1 | +0.4 | 23,700 | |
262 | 264 | 262 | 264 | +1 | +0.4 | 27,300 | |
262 | 264 | 261 | 263 | +1 | +0.4 | 83,500 | |
260 | 263 | 260 | 262 | +1 | +0.4 | 21,900 | |
261 | 263 | 260 | 261 | +2 | +0.8 | 73,000 | |
262 | 262 | 259 | 259 | -2 | -0.8 | 63,900 | |
262 | 263 | 261 | 261 | -1 | -0.4 | 17,100 | |
261 | 263 | 260 | 262 | 0 | 0.0 | 39,800 | |
263 | 263 | 260 | 262 | -3 | -1.1 | 85,100 | |
267 | 267 | 263 | 265 | -1 | -0.4 | 36,500 | |
266 | 267 | 264 | 266 | +1 | +0.4 | 34,500 | |
268 | 268 | 265 | 265 | -2 | -0.7 | 105,000 | |
265 | 268 | 265 | 267 | -1 | -0.4 | 32,700 | |
268 | 268 | 264 | 268 | +2 | +0.8 | 33,400 | |
265 | 269 | 264 | 266 | +1 | +0.4 | 36,000 | |
266 | 268 | 265 | 265 | -1 | -0.4 | 88,500 | |
265 | 266 | 264 | 266 | +1 | +0.4 | 100,400 | |
269 | 271 | 265 | 265 | -4 | -1.5 | 131,000 | |
271 | 273 | 268 | 269 | -1 | -0.4 | 55,500 | |
270 | 275 | 265 | 270 | -9 | -3.2 | 239,700 | |
288 | 288 | 277 | 279 | -1 | -0.4 | 120,100 | |
278 | 299 | 277 | 280 | +2 | +0.7 | 193,500 | |
279 | 283 | 278 | 278 | -4 | -1.4 | 23,500 | |
277 | 282 | 277 | 282 | +4 | +1.4 | 21,100 | |
276 | 280 | 274 | 278 | +2 | +0.7 | 49,400 | |
273 | 277 | 273 | 276 | +3 | +1.1 | 19,500 |