38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,787 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,787 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,037 | 2,001 | 2,010 | -4 | -0.2 | 47,000 | |
2,028 | 2,045 | 2,013 | 2,014 | -14 | -0.7 | 61,900 | |
2,045 | 2,072 | 2,027 | 2,028 | -12 | -0.6 | 50,900 | |
2,036 | 2,054 | 2,027 | 2,040 | +11 | +0.5 | 62,100 | |
1,973 | 2,035 | 1,971 | 2,029 | +20 | +1.0 | 35,600 | |
2,010 | 2,015 | 1,992 | 2,009 | -7 | -0.3 | 25,100 | |
2,029 | 2,029 | 2,001 | 2,016 | -2 | -0.1 | 65,700 | |
1,998 | 2,027 | 1,942 | 2,018 | +36 | +1.8 | 111,100 | |
1,962 | 2,007 | 1,962 | 1,982 | +18 | +0.9 | 41,200 | |
1,971 | 1,990 | 1,962 | 1,964 | -10 | -0.5 | 30,800 | |
1,958 | 1,982 | 1,948 | 1,974 | +19 | +1.0 | 38,700 | |
1,958 | 1,976 | 1,942 | 1,955 | -21 | -1.1 | 51,300 | |
1,948 | 1,996 | 1,948 | 1,976 | +43 | +2.2 | 64,200 | |
1,884 | 1,933 | 1,883 | 1,933 | +43 | +2.3 | 61,300 | |
1,881 | 1,890 | 1,861 | 1,890 | -21 | -1.1 | 63,100 | |
1,900 | 1,920 | 1,892 | 1,911 | +30 | +1.6 | 56,100 | |
1,906 | 1,922 | 1,877 | 1,881 | -10 | -0.5 | 48,900 | |
1,884 | 1,898 | 1,867 | 1,891 | +7 | +0.4 | 47,300 | |
1,926 | 1,929 | 1,879 | 1,884 | -34 | -1.8 | 68,800 | |
1,947 | 1,953 | 1,914 | 1,918 | -36 | -1.8 | 77,000 | |
1,961 | 1,975 | 1,942 | 1,954 | -15 | -0.8 | 49,000 | |
1,982 | 2,001 | 1,967 | 1,969 | -29 | -1.5 | 34,400 | |
1,989 | 2,003 | 1,983 | 1,998 | +14 | +0.7 | 29,100 | |
1,995 | 2,029 | 1,984 | 1,984 | -27 | -1.3 | 43,800 | |
1,991 | 2,025 | 1,991 | 2,011 | +21 | +1.1 | 37,400 | |
2,031 | 2,031 | 1,986 | 1,990 | -41 | -2.0 | 71,400 | |
2,012 | 2,043 | 2,012 | 2,031 | +9 | +0.4 | 68,200 | |
1,963 | 2,040 | 1,963 | 2,022 | +57 | +2.9 | 282,600 | |
1,936 | 1,965 | 1,933 | 1,965 | +29 | +1.5 | 50,500 | |
1,942 | 1,953 | 1,926 | 1,936 | +1 | +0.1 | 26,700 |