37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,087 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,087 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,815 | 1,778 | 1,800 | +35 | +2.0 | 90,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | -3.2 | 1,788 | 148,700 | 1,800 | 436,500 | 242 | |
1,824 | +0.1 | 1,835 | 93,700 | 6,400 | 427,800 | 66.84 | |
1,823 | -3.5 | 1,831 | 149,800 | 6,500 | 428,500 | 65.92 | |
1,889 | -2.0 | 1,920 | 161,400 | 6,600 | 425,600 | 64.48 | |
1,927 | +4.7 | 1,900 | 180,800 | 2,900 | 427,300 | 147 | |
1,841 | +1.0 | 1,829 | 174,500 | 2,800 | 439,800 | 157 | |
1,823 | -0.4 | 1,827 | 203,700 | 8,000 | 444,500 | 55.56 | |
1,830 | 0.0 | 1,845 | 192,400 | 9,100 | 462,100 | 50.78 | |
1,830 | +0.2 | 1,828 | 160,100 | 9,200 | 468,400 | 50.91 | |
1,826 | -0.9 | 1,805 | 388,000 | 10,800 | 470,100 | 43.53 | |
1,842 | -8.6 | 1,899 | 769,800 | 14,500 | 449,100 | 30.97 | |
2,016 | -1.9 | 2,042 | 173,800 | 10,500 | 458,900 | 43.70 | |
2,056 | +2.4 | 2,058 | 208,400 | 11,500 | 449,200 | 39.06 | |
2,007 | +0.1 | 2,030 | 267,800 | 10,100 | 454,500 | 45.00 | |
2,004 | -1.8 | 2,023 | 210,000 | 9,800 | 456,500 | 46.58 | |
2,040 | +1.5 | 2,032 | 97,700 | - | - | - | |
2,009 | +1.8 | 1,999 | 273,900 | 9,500 | 451,000 | 47.47 | |
1,974 | +3.3 | 1,933 | 278,600 | 9,700 | 515,900 | 53.19 | |
1,911 | -2.2 | 1,903 | 298,100 | 11,300 | 512,000 | 45.31 | |
1,954 | -1.8 | 1,986 | 193,700 | 19,900 | 521,200 | 26.19 | |
1,990 | +2.8 | 2,002 | 499,400 | 22,300 | 520,700 | 23.35 | |
1,935 | +0.4 | 1,936 | 210,500 | 21,400 | 515,800 | 24.10 | |
1,928 | -3.7 | 1,950 | 369,300 | 24,300 | 516,900 | 21.27 | |
2,003 | +14.5 | 1,923 | 1,111,900 | 59,900 | 523,000 | 8.73 | |
1,750 | +1.9 | 1,712 | 262,600 | 5,900 | 611,100 | 103 | |
1,718 | +3.4 | 1,662 | 228,300 | 7,200 | 633,200 | 87.94 | |
1,662 | -5.7 | 1,700 | 364,900 | 6,600 | 641,900 | 97.26 | |
1,763 | -0.7 | 1,790 | 129,200 | 5,000 | 636,400 | 127 | |
1,776 | -6.5 | 1,806 | 253,800 | 4,000 | 631,900 | 157 |